Dark

Check out our Level2View

SPY20260612P400
SPY Jun 12 2026 400.00 Put (SPY260612P00400000)
option OPRA

EOD

May 14, 2026

0.0200-50.000%(-0.0200)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.0300	0.0400	0.0200	0.0200	-50.000%	257	998	0.000%
2026-05-13	0.0400	0.0400	0.0400	0.0400	+33.333%	10	744	-50.000%
2026-05-12	0.0400	0.0400	0.0300	0.0300	-25.000%	486	744	-33.333%
2026-05-11	0.0500	0.0500	0.0400	0.0400	0.000%	122	744	-50.000%
2026-05-08	0.0500	0.0500	0.0400	0.0400	-20.000%	122	136	-50.000%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-16.667%	4	14	-60.000%
2026-05-01	0.0600	0.0600	0.0600	0.0600	0.000%	10	10	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC