Dark

SPXW20261231C8800
SPX Weekly Dec 31 2026 8800.00 Call (SPXW261231C08800000)
option OPRA

EOD

Jul 7, 2026

16.79-5.141%(-0.91)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	16.2000	16.7900	16.2000	16.7900	-5.141%	35	2,396	0.000%
2026-07-02	17.8000	17.8000	17.7000	17.7000	-5.550%	22	2,419	-5.141%
2026-07-01	18.6100	18.7400	18.6100	18.7400	+0.753%	2	2,419	-10.406%
2026-06-30	19.1200	19.6900	18.5900	18.6000	+15.600%	2,472	2,419	-9.731%
2026-06-29	16.2000	16.4500	16.0500	16.0900	+35.666%	8	2,531	+4.351%
2026-06-26	12.3600	14.1800	11.8600	11.8600	-12.408%	6	2,536	+41.568%
2026-06-24	13.5500	13.6000	13.5200	13.5400	-16.677%	4	2,536	+24.003%
2026-06-23	15.6000	17.0500	15.6000	16.2500	-22.249%	435	2,537	+3.323%
2026-06-22	21.9000	21.9000	20.9000	20.9000	+4.500%	36	2,619	-19.665%
2026-06-17	27.7800	27.8300	20.0000	20.0000	-27.405%	28	2,621	-16.050%
2026-06-16	33.9000	33.9000	27.5500	27.5500	-24.376%	8	2,621	-39.056%
2026-06-15	36.1300	38.0000	36.1300	36.4300	+34.926%	4	2,653	-53.912%
2026-06-12	22.6000	27.0000	21.8000	27.0000	+17.391%	24	2,653	-37.815%
2026-06-11	17.5000	23.0000	17.5000	23.0000	+36.095%	7	2,653	-27.000%
2026-06-10	20.8200	20.8200	16.6000	16.9000	-10.106%	6	2,653	-0.651%
2026-06-09	23.9000	23.9000	18.8000	18.8000	-23.701%	78	2,654	-10.691%
2026-06-08	25.8600	27.6000	24.6400	24.6400	+12.255%	10	2,655	-31.859%
2026-06-05	28.5000	29.4000	21.9500	21.9500	-49.424%	6	2,655	-23.508%
2026-06-04	43.4000	43.4000	43.4000	43.4000	+7.160%	16	2,652	-61.313%
2026-06-03	40.5000	40.5000	40.5000	40.5000	-16.322%	1	2,668	-58.543%
2026-06-02	48.4000	48.4000	48.4000	48.4000	+8.520%	31	2,668	-65.310%
2026-06-01	43.4000	44.6000	43.4000	44.6000	-3.254%	8	2,668	-62.354%
2026-05-28	40.5000	46.4000	40.5000	46.1000	+7.710%	34	2,667	-63.579%
2026-05-27	42.8000	42.8000	42.8000	42.8000	+2.638%	14	2,668	-60.771%
2026-05-26	41.7000	41.7000	41.7000	41.7000	+9.593%	1	2,668	-59.736%
2026-05-22	37.1200	39.2000	37.1200	38.0500	+19.092%	4	2,668	-55.874%
2026-05-20	28.7000	31.9500	28.7000	31.9500	-1.904%	2	2,670	-47.449%
2026-05-18	32.5700	32.5700	32.5700	32.5700	-8.768%	1	2,730	-48.449%
2026-05-15	36.7900	36.7900	35.7000	35.7000	-32.129%	2	2,730	-52.969%
2026-05-14	52.0000	53.1500	52.0000	52.6000	+23.706%	99	2,730	-68.080%
2026-05-13	40.7500	42.5200	40.7500	42.5200	+44.184%	67	2,759	-60.513%
2026-05-12	32.2800	32.2800	28.7000	29.4900	-16.222%	6	2,759	-43.065%
2026-05-11	31.7700	37.2100	31.7400	35.2000	+6.344%	153	2,759	-52.301%
2026-05-08	27.7200	33.2300	27.7200	33.1000	+37.917%	302	2,907	-49.275%
2026-05-07	28.7000	28.7000	24.0000	24.0000	-16.376%	4	2,997	-30.042%
2026-05-06	25.1400	28.7000	25.0000	28.7000	+53.148%	14	2,997	-41.498%
2026-05-05	16.9000	18.7400	16.9000	18.7400	+26.280%	11	3,000	-10.406%
2026-05-04	15.0000	15.0000	14.8000	14.8400	-13.216%	58	3,000	+13.140%
2026-05-01	17.6400	18.2000	17.1000	17.1000	+8.987%	50	2,993	-1.813%
2026-04-30	13.4000	15.7200	13.1000	15.6900	+25.520%	218	2,993	+7.011%
2026-04-29	12.0700	12.5000	12.0700	12.5000	-5.231%	14	2,977	+34.320%
2026-04-28	13.5100	13.5100	13.0900	13.1900	-14.351%	333	2,964	+27.293%
2026-04-27	15.3600	15.4000	15.3400	15.4000	+4.336%	4	2,799	+9.026%
2026-04-24	14.5000	14.8000	14.4000	14.7600	+19.514%	19	2,797	+13.753%
2026-04-23	13.4000	13.7500	12.3500	12.3500	-6.510%	56	2,787	+35.951%
2026-04-22	12.6900	13.2100	12.6900	13.2100	+2.324%	134	2,795	+27.101%
2026-04-21	14.2000	14.2000	12.9100	12.9100	-4.015%	21	2,733	+30.054%
2026-04-20	13.2000	13.8000	13.2000	13.4500	-1.753%	100	2,733	+24.833%
2026-04-17	12.4500	14.1500	12.4500	13.6900	+33.431%	301	2,700	+22.644%
2026-04-16	9.9400	11.2000	9.7000	10.2600	+6.101%	684	2,535	+63.645%
2026-04-15	8.0700	9.8500	8.0700	9.6700	+23.185%	2,958	2,209	+73.630%
2026-04-14	7.5400	7.9000	7.5400	7.8500	+52.427%	125	830	+113.885%
2026-04-13	5.3000	5.3000	5.1500	5.1500	-4.630%	2	840	+226.019%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+9.091%	10	842	+210.926%
2026-04-09	4.9500	4.9500	4.9500	4.9500	+6.223%	20	852	+239.192%
2026-04-08	5.0600	5.1500	4.6500	4.6600	+17.975%	283	852	+260.300%
2026-04-07	4.0000	4.0000	3.9500	3.9500	+3.947%	40	791	+325.063%
2026-04-06	3.8000	3.9100	3.7000	3.8000	-0.783%	5	791	+341.842%
2026-04-02	3.6000	3.8300	3.6000	3.8300	-8.810%	5	789	+338.381%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+12.000%	50	789	+299.762%
2026-03-31	3.9200	3.9200	3.7500	3.7500	+22.549%	2	789	+347.733%
2026-03-30	3.2000	3.4500	3.0500	3.0600	-4.375%	1,277	789	+448.693%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-40.631%	2	159	+424.688%
2026-03-23	5.3000	5.6000	5.3000	5.3900	+3.654%	8	159	+211.503%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-14.050%	1	159	+222.885%
2026-03-17	6.0500	6.0500	6.0500	6.0500	-3.509%	2	159	+177.521%
2026-03-16	6.2700	6.2700	6.2700	6.2700	+2.787%	2	159	+167.783%
2026-03-13	6.1000	6.1000	6.1000	6.1000	-15.278%	1	159	+175.246%
2026-03-11	7.3000	7.3000	7.2000	7.2000	+10.769%	2	159	+133.194%
2026-03-09	6.2800	6.5000	6.2800	6.5000	-12.162%	4	158	+158.308%
2026-03-06	7.4000	7.4000	7.4000	7.4000	-3.896%	1	159	+126.892%
2026-03-05	8.2000	8.2000	7.7000	7.7000	-10.465%	3	159	+118.052%
2026-03-04	8.5000	8.6000	8.5000	8.6000	-7.527%	2	158	+95.233%
2026-03-02	8.0000	9.3000	8.0000	9.3000	-3.125%	12	158	+80.538%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-33.333%	2	148	+74.896%
2026-02-09	14.4000	14.4000	14.4000	14.4000	+10.429%	1	147	+16.597%
2026-02-04	13.0700	13.0700	13.0400	13.0400	-1.212%	2	147	+28.758%
2026-02-03	13.2000	13.2000	13.2000	13.2000	-14.230%	1	146	+27.197%
2026-01-30	15.3900	15.3900	15.3900	15.3900	+3.916%	2	145	+9.097%
2026-01-29	14.7600	14.8100	14.7600	14.8100	-6.797%	2	144	+13.369%
2026-01-26	15.5000	15.8900	15.5000	15.8900	+11.119%	4	144	+5.664%
2026-01-23	14.3000	14.3000	14.3000	14.3000	-6.658%	1	143	+17.413%
2026-01-22	15.2000	15.3200	15.2000	15.3200	+28.201%	2	143	+9.595%
2026-01-21	11.9500	11.9500	11.9500	11.9500	-9.947%	2	142	+40.502%
2026-01-20	13.4300	13.4500	13.1800	13.2700	-27.486%	246	142	+26.526%
2026-01-15	18.3000	18.3000	18.3000	18.3000	+16.561%	1	19	-8.251%
2026-01-14	16.3000	16.4000	15.5000	15.7000	-19.280%	8	18	+6.943%
2026-01-12	19.4000	19.4500	19.4000	19.4500	-2.015%	4	18	-13.676%
2026-01-09	17.6500	19.8500	17.6500	19.8500	+11.831%	4	18	-15.416%
2026-01-08	17.6500	18.1500	17.6500	17.7500	-13.203%	6	18	-5.408%
2026-01-07	20.4500	20.4500	20.4500	20.4500	+9.358%	2	18	-17.897%
2026-01-06	18.7000	18.7000	18.7000	18.7000	+3.889%	2	18	-10.214%
2026-01-05	18.0000	18.0000	18.0000	18.0000	+20.805%	10	8	-6.722%
2026-01-02	14.9000	14.9000	14.9000	14.9000	-8.589%	1	8	+12.685%
2025-12-31	16.6000	16.6000	16.3000	16.3000	-5.943%	6	1	+3.006%
2025-12-23	17.3300	17.3300	17.3300	17.3300	0.000%	1	1	-3.116%

.dark-mode .rZcvLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZcvLT{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8800SPX Weekly Dec 31 2026 8800.00 Call (SPXW261231C08800000)option OPRA

SPXW20261231C8800
SPX Weekly Dec 31 2026 8800.00 Call (SPXW261231C08800000)
option OPRA