Dark

SPXW20261231C8800
SPX Weekly Dec 31 2026 8800.00 Call (SPXW261231C08800000)
option OPRA

EOD

Sep 10, 2026

4.70-12.963%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.6000	4.7000	4.6000	4.7000	-12.963%	2	2,312	0.000%
2026-09-09	5.4000	5.4000	5.4000	5.4000	-15.625%	2	2,312	-12.963%
2026-09-08	6.9000	6.9000	6.4000	6.4000	-12.568%	22	2,338	-26.563%
2026-09-04	7.4000	7.4000	7.3200	7.3200	+14.375%	3	2,338	-35.792%
2026-09-02	6.4000	6.4000	6.4000	6.4000	+20.755%	1	2,338	-26.563%
2026-09-01	5.0000	5.3000	5.0000	5.3000	-19.084%	2	2,338	-11.321%
2026-08-31	6.8300	6.8500	6.5500	6.5500	-49.615%	62	2,338	-28.244%
2026-08-28	11.5800	13.0000	11.5800	13.0000	+26.214%	11	2,350	-63.846%
2026-08-27	10.1500	10.3000	10.1300	10.3000	+10.753%	5	2,350	-54.369%
2026-08-26	9.2700	9.3000	9.2700	9.3000	+4.494%	4	2,350	-49.462%
2026-08-25	9.6200	9.6500	8.9000	8.9000	-1.111%	5	2,350	-47.191%
2026-08-24	8.7000	9.0000	8.5000	9.0000	-13.462%	49	2,352	-47.778%
2026-08-21	9.7000	10.4000	9.7000	10.4000	+10.638%	5	2,379	-54.808%
2026-08-20	11.4700	11.4700	9.4000	9.4000	-28.626%	2	2,383	-50.000%
2026-08-19	13.1900	13.1900	13.1400	13.1700	+9.750%	6	2,384	-64.313%
2026-08-18	12.1000	12.1000	12.0000	12.0000	-42.308%	6	2,387	-60.833%
2026-08-14	20.8000	20.8000	20.8000	20.8000	-21.212%	5	2,387	-77.404%
2026-08-13	24.2000	26.4000	24.2000	26.4000	+32.663%	62	2,387	-82.197%
2026-08-12	19.9000	19.9000	19.9000	19.9000	+6.989%	1	2,444	-76.382%
2026-08-11	18.6000	18.6000	18.6000	18.6000	-20.851%	1	2,445	-74.731%
2026-08-10	23.3900	23.5000	23.3900	23.5000	-22.697%	2	2,444	-80.000%
2026-08-04	21.4800	30.4000	21.4800	30.4000	+139.937%	3	2,443	-84.539%
2026-08-03	8.2500	12.6700	8.2500	12.6700	+191.935%	5	2,442	-62.904%
2026-07-29	5.7200	5.7400	4.3400	4.3400	-36.176%	35	2,441	+8.295%
2026-07-23	6.9000	6.9000	5.6700	6.8000	-31.313%	68	2,413	-30.882%
2026-07-20	9.9000	9.9000	9.9000	9.9000	-10.082%	1	2,393	-52.525%
2026-07-17	11.1000	11.1000	11.0100	11.0100	-29.783%	2	2,393	-57.312%
2026-07-13	17.7000	17.7000	15.6400	15.6800	-9.469%	8	2,394	-70.026%
2026-07-09	17.3200	17.3200	17.3200	17.3200	+3.157%	5	2,399	-72.864%
2026-07-07	16.2000	16.7900	16.2000	16.7900	-5.141%	35	2,396	-72.007%
2026-07-02	17.8000	17.8000	17.7000	17.7000	-5.550%	22	2,419	-73.446%
2026-07-01	18.6100	18.7400	18.6100	18.7400	+0.753%	2	2,419	-74.920%
2026-06-30	19.1200	19.6900	18.5900	18.6000	+15.600%	2,472	2,419	-74.731%
2026-06-29	16.2000	16.4500	16.0500	16.0900	+35.666%	8	2,531	-70.789%
2026-06-26	12.3600	14.1800	11.8600	11.8600	-12.408%	6	2,536	-60.371%
2026-06-24	13.5500	13.6000	13.5200	13.5400	-16.677%	4	2,536	-65.288%
2026-06-23	15.6000	17.0500	15.6000	16.2500	-22.249%	435	2,537	-71.077%
2026-06-22	21.9000	21.9000	20.9000	20.9000	+4.500%	36	2,619	-77.512%
2026-06-17	27.7800	27.8300	20.0000	20.0000	-27.405%	28	2,621	-76.500%
2026-06-16	33.9000	33.9000	27.5500	27.5500	-24.376%	8	2,621	-82.940%
2026-06-15	36.1300	38.0000	36.1300	36.4300	+34.926%	4	2,653	-87.099%
2026-06-12	22.6000	27.0000	21.8000	27.0000	+17.391%	24	2,653	-82.593%
2026-06-11	17.5000	23.0000	17.5000	23.0000	+36.095%	7	2,653	-79.565%
2026-06-10	20.8200	20.8200	16.6000	16.9000	-10.106%	6	2,653	-72.189%
2026-06-09	23.9000	23.9000	18.8000	18.8000	-23.701%	78	2,654	-75.000%
2026-06-08	25.8600	27.6000	24.6400	24.6400	+12.255%	10	2,655	-80.925%
2026-06-05	28.5000	29.4000	21.9500	21.9500	-49.424%	6	2,655	-78.588%
2026-06-04	43.4000	43.4000	43.4000	43.4000	+7.160%	16	2,652	-89.171%
2026-06-03	40.5000	40.5000	40.5000	40.5000	-16.322%	1	2,668	-88.395%
2026-06-02	48.4000	48.4000	48.4000	48.4000	+8.520%	31	2,668	-90.289%
2026-06-01	43.4000	44.6000	43.4000	44.6000	-3.254%	8	2,668	-89.462%
2026-05-28	40.5000	46.4000	40.5000	46.1000	+7.710%	34	2,667	-89.805%
2026-05-27	42.8000	42.8000	42.8000	42.8000	+2.638%	14	2,668	-89.019%
2026-05-26	41.7000	41.7000	41.7000	41.7000	+9.593%	1	2,668	-88.729%
2026-05-22	37.1200	39.2000	37.1200	38.0500	+19.092%	4	2,668	-87.648%
2026-05-20	28.7000	31.9500	28.7000	31.9500	-1.904%	2	2,670	-85.290%
2026-05-18	32.5700	32.5700	32.5700	32.5700	-8.768%	1	2,730	-85.570%
2026-05-15	36.7900	36.7900	35.7000	35.7000	-32.129%	2	2,730	-86.835%
2026-05-14	52.0000	53.1500	52.0000	52.6000	+23.706%	99	2,730	-91.065%
2026-05-13	40.7500	42.5200	40.7500	42.5200	+44.184%	67	2,759	-88.946%
2026-05-12	32.2800	32.2800	28.7000	29.4900	-16.222%	6	2,759	-84.062%
2026-05-11	31.7700	37.2100	31.7400	35.2000	+6.344%	153	2,759	-86.648%
2026-05-08	27.7200	33.2300	27.7200	33.1000	+37.917%	302	2,907	-85.801%
2026-05-07	28.7000	28.7000	24.0000	24.0000	-16.376%	4	2,997	-80.417%
2026-05-06	25.1400	28.7000	25.0000	28.7000	+53.148%	14	2,997	-83.624%
2026-05-05	16.9000	18.7400	16.9000	18.7400	+26.280%	11	3,000	-74.920%
2026-05-04	15.0000	15.0000	14.8000	14.8400	-13.216%	58	3,000	-68.329%
2026-05-01	17.6400	18.2000	17.1000	17.1000	+8.987%	50	2,993	-72.515%
2026-04-30	13.4000	15.7200	13.1000	15.6900	+25.520%	218	2,993	-70.045%
2026-04-29	12.0700	12.5000	12.0700	12.5000	-5.231%	14	2,977	-62.400%
2026-04-28	13.5100	13.5100	13.0900	13.1900	-14.351%	333	2,964	-64.367%
2026-04-27	15.3600	15.4000	15.3400	15.4000	+4.336%	4	2,799	-69.481%
2026-04-24	14.5000	14.8000	14.4000	14.7600	+19.514%	19	2,797	-68.157%
2026-04-23	13.4000	13.7500	12.3500	12.3500	-6.510%	56	2,787	-61.943%
2026-04-22	12.6900	13.2100	12.6900	13.2100	+2.324%	134	2,795	-64.421%
2026-04-21	14.2000	14.2000	12.9100	12.9100	-4.015%	21	2,733	-63.594%
2026-04-20	13.2000	13.8000	13.2000	13.4500	-1.753%	100	2,733	-65.056%
2026-04-17	12.4500	14.1500	12.4500	13.6900	+33.431%	301	2,700	-65.668%
2026-04-16	9.9400	11.2000	9.7000	10.2600	+6.101%	684	2,535	-54.191%
2026-04-15	8.0700	9.8500	8.0700	9.6700	+23.185%	2,958	2,209	-51.396%
2026-04-14	7.5400	7.9000	7.5400	7.8500	+52.427%	125	830	-40.127%
2026-04-13	5.3000	5.3000	5.1500	5.1500	-4.630%	2	840	-8.738%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+9.091%	10	842	-12.963%
2026-04-09	4.9500	4.9500	4.9500	4.9500	+6.223%	20	852	-5.051%
2026-04-08	5.0600	5.1500	4.6500	4.6600	+17.975%	283	852	+0.858%
2026-04-07	4.0000	4.0000	3.9500	3.9500	+3.947%	40	791	+18.987%
2026-04-06	3.8000	3.9100	3.7000	3.8000	-0.783%	5	791	+23.684%
2026-04-02	3.6000	3.8300	3.6000	3.8300	-8.810%	5	789	+22.715%
2026-04-01	4.2000	4.2000	4.2000	4.2000	+12.000%	50	789	+11.905%
2026-03-31	3.9200	3.9200	3.7500	3.7500	+22.549%	2	789	+25.333%
2026-03-30	3.2000	3.4500	3.0500	3.0600	-4.375%	1,277	789	+53.595%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-40.631%	2	159	+46.875%
2026-03-23	5.3000	5.6000	5.3000	5.3900	+3.654%	8	159	-12.801%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-14.050%	1	159	-9.615%
2026-03-17	6.0500	6.0500	6.0500	6.0500	-3.509%	2	159	-22.314%
2026-03-16	6.2700	6.2700	6.2700	6.2700	+2.787%	2	159	-25.040%
2026-03-13	6.1000	6.1000	6.1000	6.1000	-15.278%	1	159	-22.951%
2026-03-11	7.3000	7.3000	7.2000	7.2000	+10.769%	2	159	-34.722%
2026-03-09	6.2800	6.5000	6.2800	6.5000	-12.162%	4	158	-27.692%
2026-03-06	7.4000	7.4000	7.4000	7.4000	-3.896%	1	159	-36.486%
2026-03-05	8.2000	8.2000	7.7000	7.7000	-10.465%	3	159	-38.961%
2026-03-04	8.5000	8.6000	8.5000	8.6000	-7.527%	2	158	-45.349%
2026-03-02	8.0000	9.3000	8.0000	9.3000	-3.125%	12	158	-49.462%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-33.333%	2	148	-51.042%
2026-02-09	14.4000	14.4000	14.4000	14.4000	+10.429%	1	147	-67.361%
2026-02-04	13.0700	13.0700	13.0400	13.0400	-1.212%	2	147	-63.957%
2026-02-03	13.2000	13.2000	13.2000	13.2000	-14.230%	1	146	-64.394%
2026-01-30	15.3900	15.3900	15.3900	15.3900	+3.916%	2	145	-69.461%
2026-01-29	14.7600	14.8100	14.7600	14.8100	-6.797%	2	144	-68.265%
2026-01-26	15.5000	15.8900	15.5000	15.8900	+11.119%	4	144	-70.422%
2026-01-23	14.3000	14.3000	14.3000	14.3000	-6.658%	1	143	-67.133%
2026-01-22	15.2000	15.3200	15.2000	15.3200	+28.201%	2	143	-69.321%
2026-01-21	11.9500	11.9500	11.9500	11.9500	-9.947%	2	142	-60.669%
2026-01-20	13.4300	13.4500	13.1800	13.2700	-27.486%	246	142	-64.582%
2026-01-15	18.3000	18.3000	18.3000	18.3000	+16.561%	1	19	-74.317%
2026-01-14	16.3000	16.4000	15.5000	15.7000	-19.280%	8	18	-70.064%
2026-01-12	19.4000	19.4500	19.4000	19.4500	-2.015%	4	18	-75.835%
2026-01-09	17.6500	19.8500	17.6500	19.8500	+11.831%	4	18	-76.322%
2026-01-08	17.6500	18.1500	17.6500	17.7500	-13.203%	6	18	-73.521%
2026-01-07	20.4500	20.4500	20.4500	20.4500	+9.358%	2	18	-77.017%
2026-01-06	18.7000	18.7000	18.7000	18.7000	+3.889%	2	18	-74.866%
2026-01-05	18.0000	18.0000	18.0000	18.0000	+20.805%	10	8	-73.889%
2026-01-02	14.9000	14.9000	14.9000	14.9000	-8.589%	1	8	-68.456%
2025-12-31	16.6000	16.6000	16.3000	16.3000	-5.943%	6	1	-71.166%
2025-12-23	17.3300	17.3300	17.3300	17.3300	0.000%	1	1	-72.879%

.dark-mode .bT0ktB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bT0ktB{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8800SPX Weekly Dec 31 2026 8800.00 Call (SPXW261231C08800000)option OPRA

SPXW20261231C8800
SPX Weekly Dec 31 2026 8800.00 Call (SPXW261231C08800000)
option OPRA