Dark

SPXW20261016P7000
SPX Weekly Oct 16 2026 7000.00 Put (SPXW261016P07000000)
option OPRA

EOD

Sep 10, 2026

28.58+28.739%(+6.38)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.8700	29.0000	25.1600	28.5800	+28.739%	58	1,528	0.000%
2026-09-09	20.5500	22.4500	19.6100	22.2000	+21.777%	11	1,503	+28.739%
2026-09-08	18.1500	18.5000	17.2300	18.2300	+6.112%	217	1,501	+56.775%
2026-09-04	15.5500	17.1800	15.5500	17.1800	+5.658%	89	1,508	+66.356%
2026-09-03	19.8400	19.9700	16.2600	16.2600	-27.411%	76	1,508	+75.769%
2026-09-02	25.8600	25.8600	22.3000	22.4000	-21.127%	46	1,478	+27.589%
2026-09-01	26.8000	30.7000	23.6900	28.4000	+28.565%	158	1,466	+0.634%
2026-08-31	24.4200	24.6400	22.0900	22.0900	-0.361%	73	1,404	+29.380%
2026-08-28	21.9000	23.1500	20.3000	22.1700	-3.818%	165	1,347	+28.913%
2026-08-27	24.3700	24.3700	22.2300	23.0500	-17.295%	36	1,283	+23.991%
2026-08-26	29.3400	29.5000	27.8700	27.8700	-5.845%	22	1,274	+2.548%
2026-08-25	31.3600	31.3600	29.6000	29.6000	-10.763%	105	1,286	-3.446%
2026-08-24	33.3400	33.3400	31.7000	33.1700	+1.748%	756	1,306	-13.838%
2026-08-21	33.8900	33.8900	31.8000	32.6000	-14.391%	32	702	-12.331%
2026-08-20	33.6300	38.0800	33.6300	38.0800	+16.346%	13	702	-24.947%
2026-08-19	33.2000	33.2000	31.5900	32.7300	-10.451%	24	699	-12.679%
2026-08-18	36.9000	37.5500	36.5500	36.5500	+7.817%	16	696	-21.806%
2026-08-17	30.6700	34.0000	30.6700	33.9000	+9.003%	61	687	-15.693%
2026-08-14	30.7700	32.7500	30.7700	31.1000	-4.131%	122	684	-8.103%
2026-08-13	31.7500	32.8300	31.7500	32.4400	-6.216%	11	638	-11.899%
2026-08-12	38.0500	38.0500	34.1500	34.5900	-12.718%	7	630	-17.375%
2026-08-11	39.0000	40.0500	37.6500	39.6300	+1.355%	171	630	-27.883%
2026-08-10	37.3100	39.1000	37.2500	39.1000	-4.284%	27	485	-26.905%
2026-08-07	41.7100	41.8200	39.9700	40.8500	-8.511%	6	483	-30.037%
2026-08-06	44.0200	44.6500	43.8500	44.6500	+1.708%	5	495	-35.991%
2026-08-05	44.8200	44.8200	42.5000	43.9000	-4.772%	80	492	-34.897%
2026-08-04	48.7500	48.7500	44.3500	46.1000	-17.161%	42	480	-38.004%
2026-08-03	63.1000	63.1000	55.0800	55.6500	-22.644%	38	478	-48.643%
2026-07-31	84.0000	89.5700	71.9400	71.9400	-15.365%	11	459	-60.272%
2026-07-30	94.0000	103.1900	84.3300	85.0000	-26.502%	28	458	-66.376%
2026-07-29	103.6800	115.6500	96.4000	115.6500	+28.500%	25	442	-75.288%
2026-07-28	96.5500	96.5500	90.0000	90.0000	-12.774%	12	441	-68.244%
2026-07-27	88.4000	104.1500	88.4000	103.1800	-0.087%	41	451	-72.301%
2026-07-24	102.2000	103.2700	91.3500	103.2700	-6.458%	22	473	-72.325%
2026-07-23	104.9500	117.4200	104.9500	110.4000	+31.429%	43	454	-74.112%
2026-07-22	86.6200	86.6200	81.3300	84.0000	+1.327%	343	433	-65.976%
2026-07-21	89.5000	89.5000	82.9000	82.9000	-16.975%	9	529	-65.525%
2026-07-20	92.5000	99.8500	90.8000	99.8500	+3.816%	24	526	-71.377%
2026-07-17	96.0000	96.1800	94.1000	96.1800	+9.048%	10	499	-70.285%
2026-07-16	77.7000	88.2000	77.7000	88.2000	+15.354%	25	490	-67.596%
2026-07-15	82.8500	82.9300	76.4600	76.4600	-6.494%	4	495	-62.621%
2026-07-14	81.7700	81.7700	81.7700	81.7700	-8.891%	1	496	-65.048%
2026-07-13	90.8000	90.8000	88.9400	89.7500	+13.896%	22	496	-68.156%
2026-07-10	82.6900	84.9000	78.8000	78.8000	-7.728%	42	473	-63.731%
2026-07-09	90.9000	90.9000	85.4000	85.4000	-22.855%	40	469	-66.534%
2026-07-08	107.3700	110.7000	107.3700	110.7000	+19.417%	2	434	-74.182%
2026-07-07	89.6000	93.5600	89.6000	92.7000	+8.345%	5	433	-69.169%
2026-07-06	91.0000	91.0000	85.5600	85.5600	-17.525%	4	429	-66.597%
2026-07-02	93.1600	103.7400	93.1600	103.7400	+7.169%	2	428	-72.450%
2026-07-01	109.1000	109.1000	96.8000	96.8000	-3.103%	2	428	-70.475%
2026-06-30	107.7000	107.7000	99.9000	99.9000	-19.997%	7	427	-71.391%
2026-06-29	124.8700	124.8700	124.8700	124.8700	-10.101%	4	423	-77.112%
2026-06-26	138.9000	138.9000	138.9000	138.9000	+2.577%	3	423	-79.424%
2026-06-25	135.4100	135.4100	135.4100	135.4100	-7.570%	1	420	-78.894%
2026-06-24	145.8000	146.5000	145.8000	146.5000	+8.438%	2	421	-80.491%
2026-06-23	138.9400	138.9400	135.1000	135.1000	+15.470%	9	420	-78.845%
2026-06-22	107.7900	119.2500	107.7900	117.0000	-0.341%	57	412	-75.573%
2026-06-18	117.5000	117.5000	117.4000	117.4000	-13.185%	16	432	-75.656%
2026-06-17	114.1600	135.2300	114.1600	135.2300	+21.424%	6	432	-78.866%
2026-06-16	109.2300	111.3700	109.2300	111.3700	+4.035%	4	432	-74.338%
2026-06-15	111.5000	112.3800	107.0500	107.0500	-24.384%	8	422	-73.302%
2026-06-12	153.9000	153.9000	141.5700	141.5700	-23.969%	7	422	-79.812%
2026-06-11	178.2100	186.2000	178.2100	186.2000	-1.372%	4	422	-84.651%
2026-06-10	185.7300	190.6100	177.4000	188.7900	-4.352%	13	424	-84.861%
2026-06-09	152.5700	202.7000	151.8600	197.3800	+43.237%	4	424	-85.520%
2026-06-08	148.6800	148.6800	137.8000	137.8000	-15.299%	4	424	-79.260%
2026-06-05	130.8000	168.3000	130.8000	162.6900	+39.445%	10	426	-82.433%
2026-06-04	130.9100	130.9100	116.6700	116.6700	-5.085%	11	422	-75.504%
2026-06-03	122.9200	122.9200	122.9200	122.9200	+3.555%	1	421	-76.749%
2026-06-02	120.1500	120.1500	116.9700	118.7000	-1.412%	24	420	-75.922%
2026-06-01	120.4000	120.4000	120.4000	120.4000	+3.436%	14	408	-76.262%
2026-05-29	122.5000	122.5000	116.4000	116.4000	-6.280%	40	394	-75.447%
2026-05-28	123.2000	124.2000	123.2000	124.2000	-7.313%	8	354	-76.989%
2026-05-27	136.2900	137.4700	134.0000	134.0000	-8.967%	24	351	-78.672%
2026-05-22	147.1000	147.2000	147.1000	147.2000	-3.222%	21	334	-80.584%
2026-05-21	168.6000	168.6000	152.1000	152.1000	-6.065%	27	332	-81.210%
2026-05-20	173.5800	173.5800	161.9200	161.9200	-8.675%	10	332	-82.349%
2026-05-19	176.6000	180.5000	173.0900	177.3000	+0.300%	27	39	-83.880%
2026-05-18	170.9300	176.7700	170.9300	176.7700	+3.750%	3	39	-83.832%
2026-05-15	170.3800	170.3800	170.3800	170.3800	+6.955%	10	39	-83.226%
2026-05-14	160.7000	160.7000	156.9000	159.3000	0.000%	3	1	-82.059%

.dark-mode .VmcLcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VmcLcS{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261016P7000SPX Weekly Oct 16 2026 7000.00 Put (SPXW261016P07000000)option OPRA

SPXW20261016P7000
SPX Weekly Oct 16 2026 7000.00 Put (SPXW261016P07000000)
option OPRA