Dark

SPXW20261016C7900
SPX Weekly Oct 16 2026 7900.00 Call (SPXW261016C07900000)
option OPRA

EOD

Sep 10, 2026

25.80-19.826%(-6.38)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.3100	28.3200	23.5300	25.8000	-19.826%	99	3,335	0.000%
2026-09-09	34.4000	34.7500	31.1000	32.1800	-17.487%	79	3,296	-19.826%
2026-09-08	44.7300	44.7600	39.0000	39.0000	-29.501%	32	3,314	-33.846%
2026-09-04	60.3900	62.1300	49.9800	55.3200	-21.353%	79	3,295	-53.362%
2026-09-03	53.5700	73.9000	53.4000	70.3400	+55.448%	147	3,295	-63.321%
2026-09-02	40.1000	49.2800	39.5200	45.2500	+16.204%	73	3,296	-42.983%
2026-09-01	40.0000	45.6000	36.7300	38.9400	-27.916%	117	3,305	-33.744%
2026-08-31	54.3000	54.4000	48.6700	54.0200	-16.287%	169	3,309	-52.240%
2026-08-28	80.3000	91.2000	63.1000	64.5300	-15.911%	192	3,262	-60.019%
2026-08-27	73.8900	81.8600	71.4200	76.7400	+19.161%	212	3,365	-66.380%
2026-08-26	69.0300	69.0300	62.8500	64.4000	+0.452%	4	3,352	-59.938%
2026-08-25	68.4000	68.4000	62.8000	64.1100	+5.496%	9	3,351	-59.757%
2026-08-24	62.3400	63.4600	58.6900	60.7700	-11.800%	447	3,347	-57.545%
2026-08-21	69.0900	70.2000	65.9000	68.9000	+2.836%	41	3,361	-62.554%
2026-08-20	77.3000	77.3000	67.0000	67.0000	-20.238%	18	3,363	-61.493%
2026-08-19	92.3100	99.0700	84.0000	84.0000	-2.969%	132	3,344	-69.286%
2026-08-18	92.7600	92.7600	86.2000	86.5700	-23.558%	59	3,325	-70.198%
2026-08-17	125.9300	125.9300	113.2500	113.2500	-13.550%	23	3,326	-77.219%
2026-08-14	131.0000	131.0000	131.0000	131.0000	-10.089%	2	3,306	-80.305%
2026-08-13	136.3100	156.4500	136.3100	145.7000	+21.650%	57	3,306	-82.292%
2026-08-12	133.6500	133.6500	119.7700	119.7700	+1.767%	11	3,353	-78.459%
2026-08-11	137.3000	137.3000	117.6900	117.6900	-11.889%	27	3,353	-78.078%
2026-08-07	121.7400	135.4800	120.8200	133.5700	+13.483%	67	3,352	-80.684%
2026-08-06	113.2700	117.7000	113.2700	117.7000	-24.826%	6	3,351	-78.080%
2026-08-05	175.4600	175.4600	156.5700	156.5700	+6.308%	10	3,351	-83.522%
2026-08-04	99.7000	147.2800	99.7000	147.2800	+92.523%	184	3,349	-82.482%
2026-08-03	49.9000	80.2900	49.9000	76.5000	+64.587%	52	3,321	-66.275%
2026-07-31	39.9300	46.4800	39.4500	46.4800	+21.326%	7	3,328	-44.492%
2026-07-30	30.9200	38.3100	29.4100	38.3100	+47.120%	1,523	3,332	-32.655%
2026-07-29	35.3900	35.3900	26.0400	26.0400	-38.133%	35	4,945	-0.922%
2026-07-28	33.2000	42.0900	33.2000	42.0900	+8.619%	7	4,976	-38.703%
2026-07-27	49.0700	49.6900	35.5200	38.7500	-4.203%	339	4,976	-33.419%
2026-07-24	42.8000	49.7200	39.4000	40.4500	-3.690%	779	5,062	-36.218%
2026-07-23	49.9800	50.6700	42.0000	42.0000	-31.339%	128	4,396	-38.571%
2026-07-22	61.7500	69.1000	61.1700	61.1700	-6.454%	276	4,113	-57.822%
2026-07-21	61.4700	68.0000	58.2800	65.3900	+22.110%	663	3,965	-60.544%
2026-07-20	57.9500	58.2500	53.0200	53.5500	-8.383%	1,100	3,274	-51.821%
2026-07-17	58.4500	58.4500	58.4500	58.4500	-25.189%	1	2,186	-55.860%
2026-07-16	86.2300	86.2300	78.1300	78.1300	-12.508%	11	2,186	-66.978%
2026-07-15	97.1900	97.1900	82.7200	89.3000	-0.290%	17	2,197	-71.109%
2026-07-14	85.6700	89.5600	85.6700	89.5600	+6.114%	25	2,197	-71.192%
2026-07-13	89.7000	89.7000	84.4000	84.4000	-17.899%	12	2,177	-69.431%
2026-07-10	96.5200	103.5000	96.5200	102.8000	+9.829%	35	2,177	-74.903%
2026-07-09	85.5000	96.1700	78.6000	93.6000	+26.384%	17	2,151	-72.436%
2026-07-08	72.8900	76.2300	72.8900	74.0600	-11.475%	92	2,137	-65.163%
2026-07-07	94.6300	94.6300	82.9000	83.6600	-6.462%	38	2,139	-69.161%
2026-07-06	88.6000	89.4400	88.5400	89.4400	+5.634%	22	2,126	-71.154%
2026-07-02	103.0500	103.0500	84.5400	84.6700	-5.922%	40	2,088	-69.529%
2026-07-01	93.3800	93.8700	90.0000	90.0000	-7.188%	54	2,088	-71.333%
2026-06-30	84.3000	96.9700	83.9400	96.9700	+17.940%	12	2,108	-73.394%
2026-06-29	81.8700	82.2200	81.8700	82.2200	+23.621%	51	2,096	-68.621%
2026-06-26	69.7000	75.9500	66.5100	66.5100	-5.270%	51	2,045	-61.209%
2026-06-25	70.7500	71.5200	67.8500	70.2100	-2.391%	13	2,064	-63.253%
2026-06-24	83.1000	89.2400	69.8300	71.9300	-9.340%	28	2,072	-64.132%
2026-06-23	86.2200	91.9000	78.9000	79.3400	-25.137%	81	2,064	-67.482%
2026-06-22	121.7000	121.7000	105.9800	105.9800	-11.506%	8	2,100	-75.656%
2026-06-18	119.9500	120.4500	116.8200	119.7600	+25.561%	44	2,039	-78.457%
2026-06-17	125.9000	128.3500	95.3800	95.3800	-23.531%	29	2,039	-72.950%
2026-06-16	147.4300	147.4300	124.7300	124.7300	-14.802%	133	2,039	-79.315%
2026-06-15	136.4500	159.3900	136.4500	146.4000	+36.631%	746	1,126	-82.377%
2026-06-12	106.6300	118.2300	101.5700	107.1500	-1.688%	81	1,126	-75.922%
2026-06-11	84.7100	109.0200	84.7100	108.9900	+40.960%	96	1,126	-76.328%
2026-06-10	96.8000	104.7000	77.3200	77.3200	-17.683%	186	1,008	-66.632%
2026-06-09	126.9000	126.9000	73.9900	93.9300	-12.231%	28	836	-72.533%
2026-06-08	121.2000	123.0400	107.0200	107.0200	+8.793%	118	800	-75.892%
2026-06-05	153.4900	153.4900	98.3700	98.3700	-43.132%	134	682	-73.772%
2026-06-04	155.8000	181.6200	155.8000	172.9800	+0.145%	614	620	-85.085%
2026-06-03	176.5400	176.5400	172.7300	172.7300	-9.461%	2	24	-85.063%
2026-06-02	190.7800	190.7800	190.7800	190.7800	+3.124%	3	22	-86.477%
2026-06-01	185.0000	185.0000	185.0000	185.0000	-1.491%	4	19	-86.054%
2026-05-29	187.8000	187.8000	187.8000	187.8000	+9.696%	1	18	-86.262%
2026-05-28	171.2000	171.2000	171.2000	171.2000	+8.354%	1	17	-84.930%
2026-05-27	165.6000	165.6000	158.0000	158.0000	-4.704%	6	17	-83.671%
2026-05-26	164.3400	170.0000	164.3400	165.8000	+35.835%	6	11	-84.439%
2026-05-18	132.4900	132.4900	122.0600	122.0600	-17.298%	2	7	-78.863%
2026-05-15	147.5900	147.5900	147.5900	147.5900	0.000%	4	6	-82.519%

.dark-mode .z0YqFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0YqFW{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261016C7900SPX Weekly Oct 16 2026 7900.00 Call (SPXW261016C07900000)option OPRA

SPXW20261016C7900
SPX Weekly Oct 16 2026 7900.00 Call (SPXW261016C07900000)
option OPRA