Dark

SPXW20261016C7550
SPX Weekly Oct 16 2026 7550.00 Call (SPXW261016C07550000)
option OPRA

EOD

Sep 10, 2026

179.22-12.661%(-25.98)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	179.6500	180.6500	179.2200	179.2200	-12.661%	29	982	0.000%
2026-09-09	207.8000	207.8000	205.2000	205.2000	-10.549%	31	1,000	-12.661%
2026-09-08	234.5300	243.8000	229.3900	229.4000	-14.301%	33	994	-21.874%
2026-09-04	267.7700	267.9300	267.6800	267.6800	-6.904%	6	977	-33.047%
2026-09-03	282.4300	296.3500	282.4300	287.5300	+24.144%	67	977	-37.669%
2026-09-02	234.8100	236.9500	231.6000	231.6100	+7.511%	12	1,001	-22.620%
2026-09-01	212.8000	226.6800	212.8000	215.4300	-10.215%	18	1,010	-16.808%
2026-08-31	248.5500	248.5500	239.9400	239.9400	-11.087%	86	1,023	-25.306%
2026-08-28	268.9000	270.4000	268.9000	269.8600	-6.545%	14	992	-33.588%
2026-08-27	288.7300	288.7600	288.7300	288.7600	+8.483%	38	1,030	-37.935%
2026-08-26	257.3800	266.1800	246.6900	266.1800	+4.245%	19	992	-32.670%
2026-08-25	263.7200	265.9400	255.3400	255.3400	+2.802%	10	1,039	-29.811%
2026-08-24	256.2000	256.2000	248.3800	248.3800	-7.600%	27	1,007	-27.844%
2026-08-21	263.1500	268.8100	263.1500	268.8100	+0.115%	4	1,006	-33.328%
2026-08-20	282.1500	284.5500	268.5000	268.5000	-12.427%	87	1,005	-33.251%
2026-08-19	317.3200	317.3200	306.4000	306.6000	-8.804%	41	940	-41.546%
2026-08-17	336.2000	336.2000	336.2000	336.2000	-11.227%	10	964	-46.692%
2026-08-14	378.7200	378.7200	378.7200	378.7200	-0.583%	5	953	-52.677%
2026-08-13	363.1200	380.9400	363.1200	380.9400	+10.318%	15	955	-52.953%
2026-08-12	345.3100	345.3100	345.3100	345.3100	-2.546%	2	959	-48.099%
2026-08-10	348.4000	354.3300	348.4000	354.3300	-0.161%	4	959	-49.420%
2026-08-07	351.8400	354.9000	349.7200	354.9000	+0.950%	7	959	-49.501%
2026-08-05	351.5600	351.5600	351.5600	351.5600	-3.577%	1	960	-49.022%
2026-08-04	334.8200	364.6000	334.8200	364.6000	+43.543%	18	959	-50.845%
2026-08-03	234.5000	254.0000	234.5000	254.0000	+41.551%	6	976	-29.441%
2026-07-31	179.4400	179.4400	179.4400	179.4400	+11.225%	20	913	-0.123%
2026-07-30	145.1300	161.3300	145.1300	161.3300	+33.751%	16	913	+11.089%
2026-07-29	150.1500	157.6500	120.6200	120.6200	-24.019%	23	927	+48.582%
2026-07-27	169.1000	169.1000	158.7500	158.7500	-7.364%	4	944	+12.894%
2026-07-24	169.1000	189.8000	169.1000	171.3700	-4.396%	34	944	+4.581%
2026-07-23	178.4800	179.2500	178.4800	179.2500	-22.130%	3	948	-0.017%
2026-07-22	230.1700	230.1900	230.1700	230.1900	+2.243%	2	950	-22.143%
2026-07-21	228.6500	228.6500	225.1400	225.1400	+14.908%	6	952	-20.396%
2026-07-20	224.8000	224.8000	195.9300	195.9300	-6.855%	30	950	-8.529%
2026-07-17	214.8700	224.8100	210.3500	210.3500	-13.518%	7	954	-14.799%
2026-07-16	251.7000	251.7000	243.2300	243.2300	-4.503%	10	954	-26.317%
2026-07-15	275.6200	275.6200	251.1000	254.7000	-3.526%	61	954	-29.635%
2026-07-14	257.3000	264.0100	248.9000	264.0100	+7.374%	22	1,011	-32.116%
2026-07-13	263.0000	268.2000	245.8800	245.8800	-13.209%	20	1,017	-27.111%
2026-07-10	283.3000	283.3000	283.3000	283.3000	+33.632%	1	1,016	-36.738%
2026-07-08	212.0000	212.0000	212.0000	212.0000	-22.853%	1	1,016	-15.462%
2026-07-06	259.0800	274.8000	259.0800	274.8000	+25.051%	11	1,017	-34.782%
2026-07-02	275.6500	275.6500	219.7500	219.7500	-14.726%	29	1,031	-18.444%
2026-07-01	239.6400	257.7000	239.6400	257.7000	-2.294%	2	1,031	-30.454%
2026-06-30	231.6600	263.7500	231.6600	263.7500	+14.128%	275	1,030	-32.049%
2026-06-29	231.1000	231.1000	231.1000	231.1000	+2.853%	2	774	-22.449%
2026-06-24	224.6900	224.6900	224.6900	224.6900	+2.095%	1	772	-20.237%
2026-06-23	227.8000	232.4300	220.0800	220.0800	-16.246%	23	773	-18.566%
2026-06-22	286.6000	286.6000	262.7700	262.7700	-9.574%	84	796	-31.796%
2026-06-18	290.4000	290.5900	283.3300	290.5900	+19.011%	62	892	-38.325%
2026-06-17	244.1700	244.1700	244.1700	244.1700	-19.146%	10	892	-26.600%
2026-06-16	301.9900	301.9900	301.9900	301.9900	-9.759%	1	892	-40.654%
2026-06-15	320.8000	345.4400	320.8000	334.6500	+27.084%	67	1,004	-46.446%
2026-06-12	266.0900	273.0800	253.5300	263.3300	+1.589%	62	1,004	-31.941%
2026-06-11	212.4500	259.2100	212.4500	259.2100	+26.549%	14	1,004	-30.859%
2026-06-10	233.8400	251.8400	204.8300	204.8300	-11.256%	237	1,008	-12.503%
2026-06-09	278.0700	283.0300	188.7600	230.8100	-9.769%	2,433	1,033	-22.352%
2026-06-08	282.0300	282.0300	254.6100	255.8000	+4.656%	871	3,391	-29.937%
2026-06-05	333.9000	333.9000	244.4200	244.4200	-33.010%	534	4,134	-26.675%
2026-06-04	333.7400	375.7300	333.7400	364.8600	+3.106%	997	4,254	-50.880%
2026-06-03	365.9200	365.9200	353.8700	353.8700	-8.490%	18	3,304	-49.354%
2026-06-02	371.0100	386.7000	371.0100	386.7000	+0.267%	22	3,321	-53.654%
2026-06-01	362.0300	387.2900	362.0300	385.6700	+5.446%	42	3,339	-53.530%
2026-05-29	365.2400	375.8300	360.1500	365.7500	+0.321%	183	3,359	-50.999%
2026-05-28	337.3800	364.5800	334.8300	364.5800	+7.144%	239	3,407	-50.842%
2026-05-27	342.3900	344.5500	327.9900	340.2700	+0.094%	96	3,290	-47.330%
2026-05-26	335.4200	352.3700	331.2400	339.9500	+8.164%	589	3,216	-47.280%
2026-05-22	316.8600	331.0200	310.3200	314.2900	+6.305%	1,003	2,652	-42.976%
2026-05-21	273.2600	307.6900	273.2600	295.6500	+0.712%	159	1,717	-39.381%
2026-05-20	264.0700	300.0400	259.2900	293.5600	+16.225%	525	1,717	-38.949%
2026-05-19	274.8400	276.7600	249.4000	252.5800	-29.604%	965	2	-29.044%
2026-05-14	358.8000	358.8000	358.8000	358.8000	0.000%	2	2	-50.050%

.dark-mode .dMjNmz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMjNmz{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261016C7550SPX Weekly Oct 16 2026 7550.00 Call (SPXW261016C07550000)option OPRA

SPXW20261016C7550
SPX Weekly Oct 16 2026 7550.00 Call (SPXW261016C07550000)
option OPRA