Dark

Check out our API

SPXW20261009P7900
SPX Weekly Oct 9 2026 7900.00 Put (SPXW261009P07900000)
option OPRA

EOD

Sep 9, 2026

256.59+14.355%(+32.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	256.5900	256.5900	256.5900	256.5900	+14.355%	1	13	0.000%
2026-09-08	224.3800	224.3800	224.3800	224.3800	+9.272%	4	12	+14.355%
2026-09-03	205.3400	205.3400	205.3400	205.3400	-12.762%	1	10	+24.959%
2026-09-02	235.3800	235.3800	235.3800	235.3800	-12.073%	1	10	+9.011%
2026-09-01	267.7000	267.7000	267.7000	267.7000	+26.155%	1	9	-4.150%
2026-08-28	185.6000	212.2000	185.6000	212.2000	0.000%	10	0	+20.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC