Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261009P7850
SPX Weekly Oct 9 2026 7850.00 Put (SPXW261009P07850000)
option OPRA

Inactive
Sep 4, 2026
160.39+4.149%(+6.39)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		160.3900160.3900160.3900160.3900+4.149%4150.000%
2026-09-03		154.0000154.0000154.0000154.0000-24.138%115+4.149%
2026-08-31		192.1600203.0000190.4400203.0000+22.348%1214-20.990%
2026-08-28		168.6300170.4700165.9200165.92000.000%110-3.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC