Dark

Check out our API

SPXW20261009P7825
SPX Weekly Oct 9 2026 7825.00 Put (SPXW261009P07825000)
option OPRA

EOD

Sep 10, 2026

242.97+73.786%(+103.16)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	240.7800	244.8000	236.2900	242.9700	+73.786%	9	27	0.000%
2026-09-03	136.9500	139.8100	135.8500	139.8100	-24.345%	10	27	+73.786%
2026-09-02	190.6000	190.6000	184.8000	184.8000	-0.538%	7	17	+31.477%
2026-08-31	185.8000	185.8000	185.8000	185.8000	-5.397%	5	10	+30.770%
2026-08-26	196.4000	196.4000	196.4000	196.4000	0.000%	5	0	+23.712%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC