Dark

Check out our Dark Pool Levels

SPXW20261009P7800
SPX Weekly Oct 9 2026 7800.00 Put (SPXW261009P07800000)
option OPRA

EOD

Sep 9, 2026

185.00+22.096%(+33.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	185.0000	185.0000	185.0000	185.0000	+22.096%	1	24	0.000%
2026-09-08	155.5300	155.5300	151.5200	151.5200	+10.486%	4	24	+22.096%
2026-09-04	137.1400	137.1400	137.1400	137.1400	+6.310%	4	16	+34.899%
2026-09-03	129.0000	129.0000	129.0000	129.0000	-35.045%	1	16	+43.411%
2026-09-01	200.6000	200.6000	198.6000	198.6000	+13.994%	4	15	-6.848%
2026-08-31	174.2200	174.2200	174.2200	174.2200	+12.910%	1	0	+6.188%
2026-08-28	143.9700	156.0000	133.9100	154.3000	+2.798%	9	0	+19.896%
2026-08-27	157.1400	157.1400	150.1000	150.1000	0.000%	9	0	+23.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC