Dark

Check out our API

SPXW20261009P7775
SPX Weekly Oct 9 2026 7775.00 Put (SPXW261009P07775000)
option OPRA

EOD

Sep 9, 2026

169.60+16.820%(+24.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	169.6000	169.6000	169.6000	169.6000	+16.820%	1	216	0.000%
2026-09-08	146.5800	146.5800	136.9000	145.1800	+11.079%	5	216	+16.820%
2026-09-04	116.9300	132.0000	116.7300	130.7000	+14.740%	175	50	+29.763%
2026-09-03	120.0600	120.2600	113.0000	113.9100	-26.901%	42	50	+48.889%
2026-09-02	164.4000	164.4000	155.8300	155.8300	-15.310%	2	14	+8.837%
2026-09-01	184.0000	184.0000	184.0000	184.0000	+26.027%	3	12	-7.826%
2026-08-28	117.6000	147.0000	117.6000	146.0000	+3.246%	7	0	+16.164%
2026-08-27	141.4100	141.4100	141.4100	141.4100	-18.496%	2	0	+19.935%
2026-08-26	173.3000	173.5000	173.3000	173.5000	0.000%	3	0	-2.248%

Share