Dark

Check out our Dark Pool Levels

SPXW20261009P7750
SPX Weekly Oct 9 2026 7750.00 Put (SPXW261009P07750000)
option OPRA

EOD

Sep 9, 2026

158.26+26.234%(+32.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	147.4000	158.2600	147.4000	158.2600	+26.234%	3	260	0.000%
2026-09-08	132.9300	132.9300	124.1300	125.3700	+11.262%	18	261	+26.234%
2026-09-04	106.3000	117.2900	104.4600	112.6800	+5.476%	204	81	+40.451%
2026-09-03	110.1700	110.1700	103.1900	106.8300	-25.252%	89	81	+48.142%
2026-09-02	157.0100	157.0100	142.9200	142.9200	-1.366%	9	46	+10.733%
2026-08-31	144.9000	144.9000	144.9000	144.9000	+8.150%	7	38	+9.220%
2026-08-28	118.2300	133.9800	107.0800	133.9800	+2.517%	24	0	+18.122%
2026-08-27	121.9600	130.7200	121.9600	130.6900	-16.289%	7	0	+21.096%
2026-08-26	152.4000	156.8500	152.4000	156.1200	0.000%	8	0	+1.371%

Share