Dark

Check out our Dark Pool Levels

SPXW20261009P7740
SPX Weekly Oct 9 2026 7740.00 Put (SPXW261009P07740000)
option OPRA

Inactive

Sep 4, 2026

114.60+11.381%(+11.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	108.4800	114.6000	108.4800	114.6000	+11.381%	3	20	0.000%
2026-09-03	103.2300	103.2300	99.9800	102.8900	-30.559%	17	20	+11.381%
2026-09-02	152.1600	152.1600	148.1700	148.1700	-15.836%	7	18	-22.656%
2026-09-01	175.4500	176.4400	175.4500	176.0500	+30.572%	10	11	-34.905%
2026-08-31	134.8300	134.8300	134.8300	134.8300	+6.509%	1	0	-15.004%
2026-08-27	129.3000	129.3000	118.0000	126.5900	-12.697%	15	0	-9.472%
2026-08-26	147.7600	147.7600	145.0000	145.0000	0.000%	3	0	-20.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC