Dark

Check out our Dark Pool Levels

SPXW20261009P7730
SPX Weekly Oct 9 2026 7730.00 Put (SPXW261009P07730000)
option OPRA

EOD

Sep 10, 2026

173.30+49.165%(+57.12)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	167.0000	173.3000	167.0000	173.3000	+49.165%	10	5	0.000%
2026-09-08	116.0000	118.6000	116.0000	116.1800	+18.793%	6	9	+49.165%
2026-09-04	97.8000	97.8000	97.8000	97.8000	-7.631%	1	5	+77.198%
2026-08-28	118.5000	118.5000	105.8800	105.8800	-11.025%	2	5	+63.676%
2026-08-27	119.8000	120.8000	117.2000	119.0000	0.000%	7	0	+45.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC