Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261009P7725
SPX Weekly Oct 9 2026 7725.00 Put (SPXW261009P07725000)
option OPRA

EOD
Sep 10, 2026
176.30+25.516%(+35.84)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		164.2000176.3000164.2000176.3000+25.516%51600.000%
2026-09-09		140.4600140.4600140.4600140.4600+19.034%1164+25.516%
2026-09-08		119.3400119.3400113.2800118.0000+11.457%20164+49.407%
2026-09-04		96.7100108.100095.4600105.8700+12.676%11953+66.525%
2026-09-03		116.8100117.060093.860093.9600-38.688%5253+87.633%
2026-09-01		153.2500153.2500153.2500153.2500+25.635%14+15.041%
2026-08-31		121.9800121.9800121.9800121.9800+3.584%10+44.532%
2026-08-28		115.3300118.8400115.3300117.76000.000%30+49.711%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC