Dark

Check out our Dark Pool Levels

SPXW20261009P7720
SPX Weekly Oct 9 2026 7720.00 Put (SPXW261009P07720000)
option OPRA

EOD

Sep 10, 2026

166.44+19.337%(+26.97)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	166.4400	166.4400	166.4400	166.4400	+19.337%	10	316	0.000%
2026-09-09	140.1700	140.1700	139.4700	139.4700	+15.455%	8	316	+19.337%
2026-09-08	119.7800	122.4700	111.4500	120.8000	+17.282%	277	311	+37.781%
2026-09-04	94.9000	103.3600	94.9000	103.0000	+10.539%	17	280	+61.592%
2026-09-03	97.7500	97.7500	92.1500	93.1800	-39.122%	253	280	+78.622%
2026-09-01	153.0600	153.0600	153.0600	153.0600	+23.675%	1	31	+8.742%
2026-08-31	131.7300	131.7300	123.7600	123.7600	+5.760%	11	0	+34.486%
2026-08-28	97.8300	117.0200	97.5800	117.0200	+1.167%	16	0	+42.232%
2026-08-27	129.2000	129.2000	115.6100	115.6700	-18.942%	13	0	+43.892%
2026-08-26	142.8000	142.8000	142.7000	142.7000	0.000%	10	0	+16.636%

Share