Dark

Check out our Level2View

SPXW20261009P7710
SPX Weekly Oct 9 2026 7710.00 Put (SPXW261009P07710000)
option OPRA

EOD

Sep 9, 2026

131.78+18.507%(+20.58)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	128.2000	131.8500	128.2000	131.7800	+18.507%	43	71	0.000%
2026-09-08	102.6800	112.2100	102.6800	111.2000	+12.391%	13	30	+18.507%
2026-09-04	96.7100	99.5900	96.7100	98.9400	-10.841%	5	25	+33.192%
2026-09-03	110.9200	110.9700	110.9200	110.9700	-11.124%	4	25	+18.753%
2026-09-02	124.8600	124.8600	124.8600	124.8600	-1.778%	2	21	+5.542%
2026-08-31	125.2600	127.1200	125.2600	127.1200	+11.813%	9	19	+3.666%
2026-08-28	108.7300	113.9000	108.7300	113.6900	+2.812%	24	0	+15.912%
2026-08-27	125.2000	125.2000	110.5800	110.5800	0.000%	4	0	+19.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC