Dark

Check out our Dark Pool Levels

SPXW20261009P7700
SPX Weekly Oct 9 2026 7700.00 Put (SPXW261009P07700000)
option OPRA

EOD

Sep 10, 2026

160.85+24.362%(+31.51)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	148.1600	161.2300	148.1600	160.8500	+24.362%	13	269	0.000%
2026-09-09	127.3400	130.5200	127.1200	129.3400	+15.410%	52	278	+24.362%
2026-09-08	107.3900	115.0300	102.1300	112.0700	+20.273%	65	236	+43.526%
2026-09-04	91.4500	100.1100	90.8800	93.1800	+8.500%	126	106	+72.623%
2026-09-03	112.6800	112.6800	85.8800	85.8800	-31.186%	37	106	+87.296%
2026-09-02	129.2900	129.2900	123.5800	124.8000	-14.026%	4	101	+28.886%
2026-09-01	145.0000	145.1600	142.1300	145.1600	+24.164%	7	100	+10.809%
2026-08-31	122.8800	127.5800	116.9100	116.9100	+6.349%	5	0	+37.584%
2026-08-28	102.5000	115.0500	90.4800	109.9300	-0.507%	57	0	+46.320%
2026-08-27	120.9000	120.9000	105.0000	110.4900	-14.089%	114	0	+45.579%
2026-08-26	131.9300	137.2700	128.6000	128.6100	0.000%	64	0	+25.068%

Share