Dark

Check out our Dark Pool Levels

SPXW20261009P7690
SPX Weekly Oct 9 2026 7690.00 Put (SPXW261009P07690000)
option OPRA

EOD

Sep 8, 2026

111.37+18.985%(+17.77)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	103.8000	111.3700	101.5000	111.3700	+18.985%	20	37	0.000%
2026-09-04	93.6000	93.6000	93.6000	93.6000	+13.043%	1	19	+18.985%
2026-09-03	82.8000	82.8000	82.8000	82.8000	-42.600%	1	19	+34.505%
2026-09-01	136.7500	144.2500	128.0400	144.2500	+33.281%	4	19	-22.794%
2026-08-31	119.5000	119.5000	108.2300	108.2300	+1.691%	4	0	+2.901%
2026-08-28	106.4300	106.4300	106.4300	106.4300	-7.283%	1	0	+4.642%
2026-08-27	114.5900	114.8200	112.9300	114.7900	0.000%	14	0	-2.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC