Dark

Check out our API

SPXW20261009P7680
SPX Weekly Oct 9 2026 7680.00 Put (SPXW261009P07680000)
option OPRA

EOD

Sep 10, 2026

139.39+11.325%(+14.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	139.3900	139.3900	139.3900	139.3900	+11.325%	1	66	0.000%
2026-09-09	121.0100	125.2100	116.1000	125.2100	+16.615%	8	67	+11.325%
2026-09-08	100.2200	107.3700	96.1000	107.3700	+19.327%	20	61	+29.822%
2026-09-04	83.5800	90.5900	83.5800	89.9800	+12.335%	23	46	+54.912%
2026-09-03	80.1000	80.1000	80.1000	80.1000	-29.365%	17	46	+74.020%
2026-09-02	113.4000	113.4000	113.4000	113.4000	-10.128%	1	29	+22.919%
2026-09-01	126.1800	126.1800	126.1800	126.1800	+11.250%	2	29	+10.469%
2026-08-31	111.4600	113.4200	111.4600	113.4200	+30.789%	2	0	+22.897%
2026-08-28	86.1600	86.7200	86.1600	86.7200	-13.054%	6	0	+60.736%
2026-08-27	111.1400	111.1400	99.7400	99.7400	-17.570%	8	0	+39.753%
2026-08-26	125.8900	130.4800	121.0000	121.0000	0.000%	21	0	+15.198%

Share