Dark

Check out our API

SPXW20261009P7675
SPX Weekly Oct 9 2026 7675.00 Put (SPXW261009P07675000)
option OPRA

EOD

Sep 10, 2026

152.82+26.695%(+32.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	152.8200	152.8200	152.8200	152.8200	+26.695%	1	237	0.000%
2026-09-09	112.9000	126.6800	112.8300	120.6200	+15.371%	170	237	+26.695%
2026-09-08	103.5500	104.5500	94.5900	104.5500	+18.537%	37	92	+46.169%
2026-09-04	79.2100	88.2000	79.2100	88.2000	+12.057%	51	76	+73.265%
2026-09-03	95.3800	95.3800	78.7000	78.7100	-29.440%	36	76	+94.156%
2026-09-02	110.5300	112.8400	110.5300	111.5500	-14.717%	15	60	+36.997%
2026-09-01	130.8000	130.8000	130.8000	130.8000	+15.161%	1	47	+16.835%
2026-08-31	113.7500	113.7500	111.5700	113.5800	+10.497%	19	0	+34.548%
2026-08-27	110.6400	110.6400	96.1500	102.7900	-18.865%	30	0	+48.672%
2026-08-26	126.6900	126.6900	126.6900	126.6900	0.000%	16	0	+20.625%

Share