Dark

Check out our Level2View

SPXW20261009P7670
SPX Weekly Oct 9 2026 7670.00 Put (SPXW261009P07670000)
option OPRA

EOD

Sep 10, 2026

144.70+21.801%(+25.90)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	143.5200	146.9400	143.5200	144.7000	+21.801%	15	118	0.000%
2026-09-09	110.0300	121.6500	110.0300	118.8000	+15.677%	16	114	+21.801%
2026-09-08	94.2500	103.2000	94.2500	102.7000	+25.673%	29	103	+40.896%
2026-09-04	76.6000	87.7000	76.6000	81.7200	+5.486%	11	81	+77.068%
2026-09-03	92.4900	92.4900	77.4700	77.4700	-29.438%	11	81	+86.782%
2026-09-02	113.9000	113.9000	109.1000	109.7900	-3.072%	35	78	+31.797%
2026-09-01	116.2800	116.4500	113.2700	113.2700	+1.651%	21	47	+27.748%
2026-08-31	114.9200	114.9200	110.7900	111.4300	+3.348%	5	0	+29.857%
2026-08-27	107.8200	107.8200	107.8200	107.8200	-11.825%	10	0	+34.205%
2026-08-26	123.5700	123.5700	122.2800	122.2800	0.000%	28	0	+18.335%

Share