Dark

Check out our Level2View

SPXW20261009P7660
SPX Weekly Oct 9 2026 7660.00 Put (SPXW261009P07660000)
option OPRA

EOD

Sep 10, 2026

137.15+20.392%(+23.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	135.7400	137.1500	135.5800	137.1500	+20.392%	3	71	0.000%
2026-09-09	106.2000	118.8500	106.2000	113.9200	+17.359%	68	71	+20.392%
2026-09-08	96.3100	97.0700	89.2300	97.0700	+17.178%	7	39	+41.290%
2026-09-04	75.0500	84.1300	75.0500	82.8400	-2.046%	14	20	+65.560%
2026-09-03	84.5700	84.5700	84.5700	84.5700	-19.687%	1	20	+62.173%
2026-09-02	106.5500	106.5500	105.3000	105.3000	-6.383%	3	21	+30.247%
2026-09-01	112.4800	112.4800	112.4800	112.4800	+1.087%	1	18	+21.933%
2026-08-31	111.2700	111.2700	111.2700	111.2700	+11.739%	1	0	+23.259%
2026-08-28	80.3200	99.5800	80.3200	99.5800	+0.393%	2	0	+37.728%
2026-08-27	103.1000	103.1000	99.1900	99.1900	-19.299%	2	0	+38.270%
2026-08-26	119.8400	122.9100	116.8000	122.9100	0.000%	15	0	+11.586%

Share