Dark

Check out our API

SPXW20261009P7650
SPX Weekly Oct 9 2026 7650.00 Put (SPXW261009P07650000)
option OPRA

EOD

Sep 10, 2026

136.50+23.653%(+26.11)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	133.0000	138.1100	127.6000	136.5000	+23.653%	43	275	0.000%
2026-09-09	103.0700	117.7000	102.0000	110.3900	+22.384%	174	284	+23.653%
2026-09-08	89.2800	95.0000	85.7000	90.2000	+14.978%	38	221	+51.330%
2026-09-04	78.8300	79.6800	74.7200	78.4500	+8.581%	63	152	+73.996%
2026-09-03	72.1700	72.4000	72.1700	72.2500	-29.478%	8	152	+88.927%
2026-09-02	103.8700	106.2700	102.4500	102.4500	-7.469%	35	145	+33.236%
2026-09-01	119.0400	119.0400	110.7200	110.7200	+9.754%	41	128	+23.284%
2026-08-31	108.1800	108.1800	100.8800	100.8800	+5.766%	7	0	+35.309%
2026-08-28	87.0700	97.7500	78.8500	95.3800	+1.231%	54	0	+43.112%
2026-08-27	103.4500	103.4500	90.0600	94.2200	-20.368%	66	0	+44.874%
2026-08-26	115.7600	118.3200	113.5000	118.3200	0.000%	22	0	+15.365%

Share