Dark

Check out our API

SPXW20261009P7640
SPX Weekly Oct 9 2026 7640.00 Put (SPXW261009P07640000)
option OPRA

EOD

Sep 10, 2026

131.20+23.471%(+24.94)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	133.9500	133.9500	125.6800	131.2000	+23.471%	136	481	0.000%
2026-09-09	99.0000	113.2800	98.1000	106.2600	+13.927%	437	492	+23.471%
2026-09-08	86.4200	93.2700	83.3100	93.2700	+20.193%	127	133	+40.667%
2026-09-04	73.2300	77.6000	73.2300	77.6000	+9.729%	6	55	+69.072%
2026-09-03	70.4100	70.7200	69.9000	70.7200	-28.305%	8	55	+85.520%
2026-09-02	110.5800	110.5800	98.6400	98.6400	-13.245%	32	50	+33.009%
2026-09-01	113.7000	113.7000	113.7000	113.7000	+16.472%	5	33	+15.391%
2026-08-31	100.2600	100.2600	97.6200	97.6200	+21.873%	8	0	+34.399%
2026-08-28	85.3400	85.3400	75.2700	80.1000	-9.256%	17	0	+63.795%
2026-08-27	96.9000	96.9000	85.0800	88.2700	-21.039%	8	0	+48.635%
2026-08-26	111.7900	111.7900	111.7900	111.7900	0.000%	5	0	+17.363%

Share