Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261009P7630
SPX Weekly Oct 9 2026 7630.00 Put (SPXW261009P07630000)
option OPRA

EOD
Sep 10, 2026
128.10+23.888%(+24.70)61
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		124.6900129.1000121.2900128.1000+23.888%611820.000%
2026-09-09		96.1300108.150096.1300103.4000+43.791%48133+23.888%
2026-09-04		75.670075.670071.910071.9100+5.162%1194+78.139%
2026-09-03		84.330084.330066.860068.3800-31.096%1994+87.335%
2026-09-02		103.5500103.550097.670099.2400-17.348%2697+29.081%
2026-09-01		104.8800120.0700104.8800120.0700+24.826%1671+6.688%
2026-08-31		96.190096.190096.190096.1900+31.049%10+33.174%
2026-08-28		81.750081.750073.400073.4000-13.157%470+74.523%
2026-08-27		86.010086.010084.520084.52000.000%130+51.562%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC