Dark

Check out our Dark Pool Levels

SPXW20261009P7625
SPX Weekly Oct 9 2026 7625.00 Put (SPXW261009P07625000)
option OPRA

EOD

Sep 10, 2026

125.10+23.069%(+23.45)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	125.2000	128.7200	115.7700	125.1000	+23.069%	58	182	0.000%
2026-09-09	94.8800	107.2000	94.4800	101.6500	+25.478%	98	182	+23.069%
2026-09-08	80.5000	81.0100	77.1300	81.0100	+13.730%	54	125	+54.425%
2026-09-04	67.9700	71.2300	67.9700	71.2300	+8.401%	33	92	+75.628%
2026-09-03	71.8500	71.8500	65.6900	65.7100	-43.655%	16	92	+90.382%
2026-09-01	111.4400	116.6200	111.4400	116.6200	+21.403%	33	91	+7.271%
2026-08-31	96.0600	96.0600	96.0600	96.0600	+10.325%	1	0	+30.231%
2026-08-28	72.0500	87.0700	72.0500	87.0700	+2.616%	21	0	+43.678%
2026-08-27	98.8000	98.8000	82.1700	84.8500	-21.725%	25	0	+47.437%
2026-08-26	108.9200	113.6700	108.4000	108.4000	0.000%	29	0	+15.406%

Share