Dark

Check out our Dark Pool Levels

SPXW20261009P7620
SPX Weekly Oct 9 2026 7620.00 Put (SPXW261009P07620000)
option OPRA

EOD

Sep 10, 2026

122.80+17.422%(+18.22)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	122.8000	122.8000	122.8000	122.8000	+17.422%	3	67	0.000%
2026-09-09	96.6300	104.5800	96.6300	104.5800	+23.617%	32	64	+17.422%
2026-09-08	84.6000	84.6000	84.6000	84.6000	+26.231%	5	35	+45.154%
2026-09-04	64.4400	67.0200	64.4400	67.0200	-4.788%	2	30	+83.229%
2026-09-03	70.3900	70.3900	70.3900	70.3900	-30.238%	10	30	+74.457%
2026-09-02	100.9000	100.9000	100.9000	100.9000	-12.162%	10	20	+21.705%
2026-09-01	103.4600	114.8700	103.4600	114.8700	+50.689%	5	10	+6.903%
2026-08-28	70.9000	76.2300	70.9000	76.2300	-4.629%	2	0	+61.091%
2026-08-27	83.5200	83.5200	79.9300	79.9300	-28.647%	4	0	+53.634%
2026-08-26	112.0200	112.0200	112.0200	112.0200	0.000%	3	0	+9.623%

Share