Dark

Check out our Level2View

SPXW20261009P7610
SPX Weekly Oct 9 2026 7610.00 Put (SPXW261009P07610000)
option OPRA

EOD

Sep 10, 2026

118.12+26.022%(+24.39)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	113.9600	118.1200	113.9600	118.1200	+26.022%	4	34	0.000%
2026-09-09	89.0000	93.7300	88.5700	93.7300	+22.667%	14	32	+26.022%
2026-09-08	76.4100	76.4100	76.4100	76.4100	+9.753%	2	19	+54.587%
2026-09-04	69.6200	69.6200	69.6200	69.6200	-32.506%	1	17	+69.664%
2026-09-02	103.1500	103.1500	103.1500	103.1500	+15.587%	5	17	+14.513%
2026-08-31	89.2400	89.2400	89.2400	89.2400	+29.483%	5	12	+32.362%
2026-08-28	80.7700	80.7700	68.9200	68.9200	0.000%	7	0	+71.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC