Dark

Check out our Level2View

SPXW20261009P7600
SPX Weekly Oct 9 2026 7600.00 Put (SPXW261009P07600000)
option OPRA

EOD

Sep 10, 2026

116.00+27.993%(+25.37)313

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	114.2100	120.1700	106.2200	116.0000	+27.993%	313	614	0.000%
2026-09-09	87.0000	97.5800	85.2500	90.6300	+21.163%	370	507	+27.993%
2026-09-08	74.2100	78.1300	70.9100	74.8000	+12.617%	98	251	+55.080%
2026-09-04	60.0800	68.1000	60.0800	66.4200	+9.604%	33	176	+74.646%
2026-09-03	67.1600	67.1600	60.1900	60.6000	-30.964%	61	176	+91.419%
2026-09-02	95.6700	95.6700	83.7000	87.7800	-19.850%	27	180	+32.149%
2026-09-01	104.0000	109.5200	102.2200	109.5200	+25.654%	111	153	+5.917%
2026-08-31	88.7400	88.7400	87.1600	87.1600	+9.018%	2	0	+33.089%
2026-08-28	74.3000	82.5500	65.7500	79.9500	+1.912%	27	0	+45.091%
2026-08-27	91.6500	91.6500	75.7700	78.4500	-17.072%	41	0	+47.865%
2026-08-26	101.6700	101.6700	94.6000	94.6000	0.000%	34	0	+22.622%

Share