Dark

Check out our Dark Pool Levels

SPXW20261009P7590
SPX Weekly Oct 9 2026 7590.00 Put (SPXW261009P07590000)
option OPRA

EOD

Sep 10, 2026

112.80+19.530%(+18.43)425

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	112.2000	114.0000	103.7000	112.8000	+19.530%	425	358	0.000%
2026-09-09	84.3200	94.3700	81.7600	94.3700	+33.385%	141	285	+19.530%
2026-09-08	69.4900	70.7500	68.7700	70.7500	+7.686%	131	173	+59.435%
2026-09-04	65.7000	65.7000	65.7000	65.7000	+13.003%	1	54	+71.689%
2026-09-03	61.9100	61.9100	58.1400	58.1400	-40.000%	25	54	+94.014%
2026-09-02	96.9000	96.9000	96.9000	96.9000	+0.207%	5	51	+16.409%
2026-09-01	96.7000	96.7000	96.7000	96.7000	+15.587%	10	46	+16.649%
2026-08-31	83.6600	83.6600	83.6600	83.6600	+8.734%	5	0	+34.831%
2026-08-28	72.3400	78.9300	72.3400	76.9400	-8.796%	33	0	+46.608%
2026-08-27	84.3600	84.3600	84.3600	84.3600	-10.341%	1	0	+33.713%
2026-08-26	94.0900	94.0900	94.0900	94.0900	0.000%	6	0	+19.885%

Share