Dark

Check out our API

SPXW20261009P7580
SPX Weekly Oct 9 2026 7580.00 Put (SPXW261009P07580000)
option OPRA

EOD

Sep 10, 2026

108.85+29.352%(+24.70)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	110.7600	111.6300	100.3000	108.8500	+29.352%	17	85	0.000%
2026-09-09	79.5000	91.1300	79.5000	84.1500	+19.786%	4	73	+29.352%
2026-09-08	70.2500	70.2500	70.2500	70.2500	+11.085%	1	71	+54.947%
2026-09-04	58.8300	63.2400	58.8300	63.2400	+11.692%	7	65	+72.122%
2026-09-03	62.6300	62.6300	56.6200	56.6200	-43.617%	2	65	+92.247%
2026-09-01	100.4200	100.4200	100.4200	100.4200	+27.615%	3	65	+8.395%
2026-08-31	83.3300	83.3300	78.6900	78.6900	+7.047%	4	0	+38.328%
2026-08-28	70.9300	77.5500	67.2300	73.5100	-5.997%	18	0	+48.075%
2026-08-27	81.2500	81.8600	78.2000	78.2000	-15.959%	5	0	+39.194%
2026-08-26	96.6200	98.3500	93.0500	93.0500	0.000%	42	0	+16.980%

Share