Dark

Check out our API

SPXW20261009P7575
SPX Weekly Oct 9 2026 7575.00 Put (SPXW261009P07575000)
option OPRA

EOD

Sep 10, 2026

105.07+27.358%(+22.57)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	98.1900	109.4700	98.1900	105.0700	+27.358%	20	141	0.000%
2026-09-09	81.8000	82.5000	81.8000	82.5000	+11.592%	8	128	+27.358%
2026-09-08	71.5100	73.9300	65.1000	73.9300	+21.856%	74	127	+42.121%
2026-09-04	60.9300	60.9500	60.6700	60.6700	+7.705%	3	129	+73.183%
2026-09-03	70.2000	70.2000	56.3300	56.3300	-42.626%	51	129	+86.526%
2026-09-01	96.0000	99.0100	96.0000	98.1800	+18.446%	15	84	+7.018%
2026-08-31	80.6900	83.1700	79.6700	82.8900	+14.743%	60	0	+26.758%
2026-08-28	69.8300	72.4100	69.8300	72.2400	-2.707%	3	0	+45.446%
2026-08-27	77.0500	77.0500	72.2300	74.2500	-17.555%	6	0	+41.508%
2026-08-26	92.4700	97.4700	90.0600	90.0600	0.000%	17	0	+16.667%

Share