Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261009P7570
SPX Weekly Oct 9 2026 7570.00 Put (SPXW261009P07570000)
option OPRA

EOD
Sep 10, 2026
105.15+25.898%(+21.63)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		104.4800107.260097.0000105.1500+25.898%16910.000%
2026-09-09		88.600088.600080.400083.5200+19.400%482+25.898%
2026-09-08		63.000070.370063.000069.9500+16.876%880+50.322%
2026-09-04		59.850059.850059.850059.8500+8.072%174+75.689%
2026-09-03		67.360067.360055.380055.3800-30.093%5774+89.870%
2026-08-31		79.220079.220079.220079.2200+9.753%120+32.732%
2026-08-28		67.990075.330067.990072.1800-0.920%160+45.677%
2026-08-27		73.550073.550072.850072.8500-19.742%20+44.338%
2026-08-26		91.070093.300090.290090.77000.000%70+15.842%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC