Dark

Check out our Dark Pool Levels

SPXW20261009P7560
SPX Weekly Oct 9 2026 7560.00 Put (SPXW261009P07560000)
option OPRA

EOD

Sep 10, 2026

97.30+26.036%(+20.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	105.3000	105.3000	93.7000	97.3000	+26.036%	8	20	0.000%
2026-09-09	77.2000	77.2000	77.2000	77.2000	+50.195%	2	14	+26.036%
2026-09-04	51.4000	51.4000	51.4000	51.4000	-8.411%	1	12	+89.300%
2026-09-03	58.6800	58.6800	56.1200	56.1200	-40.607%	3	12	+73.378%
2026-09-01	83.6200	94.4900	83.6200	94.4900	+59.963%	3	11	+2.974%
2026-08-28	64.5700	64.5700	59.0700	59.0700	-17.211%	2	0	+64.720%
2026-08-27	73.6500	73.6500	71.2800	71.3500	-21.783%	7	0	+36.370%
2026-08-26	88.5700	91.2200	88.5700	91.2200	0.000%	3	0	+6.665%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC