Dark

Check out our Level2View

SPXW20261009P7550
SPX Weekly Oct 9 2026 7550.00 Put (SPXW261009P07550000)
option OPRA

EOD

Sep 10, 2026

99.24+33.154%(+24.71)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	98.0000	101.4000	93.7000	99.2400	+33.154%	25	107	0.000%
2026-09-09	73.1200	80.4700	71.5800	74.5300	+12.839%	24	100	+33.154%
2026-09-08	59.2100	67.7100	59.2100	66.0500	+17.131%	26	94	+50.250%
2026-09-04	52.3000	57.5000	51.8000	56.3900	+9.495%	21	62	+75.989%
2026-09-03	63.0100	63.0100	51.5000	51.5000	-29.712%	17	62	+92.699%
2026-09-02	75.0400	76.8000	73.1500	73.2700	-20.124%	33	68	+35.444%
2026-09-01	87.4700	94.8000	78.6400	91.7300	+20.602%	34	58	+8.187%
2026-08-31	72.2200	76.0600	72.2200	76.0600	+9.439%	7	0	+30.476%
2026-08-28	63.8200	70.8800	56.4500	69.5000	+1.312%	30	0	+42.791%
2026-08-27	79.0000	79.0000	65.6000	68.6000	-19.972%	25	0	+44.665%
2026-08-26	86.0200	90.8200	85.2900	85.7200	0.000%	11	0	+15.772%

Share