Dark

Check out our API

SPXW20261009P7540
SPX Weekly Oct 9 2026 7540.00 Put (SPXW261009P07540000)
option OPRA

EOD

Sep 10, 2026

95.96+27.285%(+20.57)405

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	98.9000	98.9000	90.3600	95.9600	+27.285%	405	301	0.000%
2026-09-09	69.8000	75.3900	69.0300	75.3900	+15.170%	70	147	+27.285%
2026-09-08	63.6800	65.4600	58.8500	65.4600	+29.624%	77	84	+46.593%
2026-09-04	50.5000	50.5000	50.5000	50.5000	+2.227%	1	13	+90.020%
2026-09-03	49.4000	49.4000	49.4000	49.4000	-42.344%	6	13	+94.251%
2026-09-01	85.6800	85.6800	85.6800	85.6800	+17.579%	1	13	+11.998%
2026-08-31	70.0700	72.8700	70.0700	72.8700	+10.076%	3	0	+31.687%
2026-08-28	66.3700	66.3700	66.2000	66.2000	+1.409%	2	0	+44.955%
2026-08-27	65.3500	65.3500	65.2800	65.2800	-17.732%	6	0	+46.998%
2026-08-26	85.1500	86.8900	79.3500	79.3500	0.000%	6	0	+20.933%

Share