Dark

Check out our API

SPXW20261009P7530
SPX Weekly Oct 9 2026 7530.00 Put (SPXW261009P07530000)
option OPRA

EOD

Sep 10, 2026

91.04+28.588%(+20.24)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	90.3000	93.0000	90.3000	91.0400	+28.588%	25	146	0.000%
2026-09-09	76.1400	76.1400	70.8000	70.8000	+24.560%	3	135	+28.588%
2026-09-08	57.0800	57.0800	56.8400	56.8400	+9.476%	2	134	+60.169%
2026-09-04	52.3200	52.3200	49.7300	51.9200	+1.864%	11	129	+75.347%
2026-09-03	61.1300	61.1300	50.9700	50.9700	-27.300%	119	129	+78.615%
2026-09-02	69.0000	70.5400	69.0000	70.1100	-22.100%	7	23	+29.853%
2026-09-01	80.0500	90.0000	80.0500	90.0000	+41.243%	9	18	+1.156%
2026-08-31	70.6300	70.6300	63.7200	63.7200	-0.125%	9	0	+42.875%
2026-08-28	59.1200	63.8000	59.1200	63.8000	+1.254%	2	0	+42.696%
2026-08-27	66.2800	66.2800	61.2600	63.0100	-26.579%	3	0	+44.485%
2026-08-26	79.9000	85.8200	79.9000	85.8200	0.000%	4	0	+6.082%

Share