Dark

Check out our Dark Pool Levels

SPXW20261009P7525
SPX Weekly Oct 9 2026 7525.00 Put (SPXW261009P07525000)
option OPRA

EOD

Sep 10, 2026

91.57+30.219%(+21.25)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	93.7200	95.5000	84.5400	91.5700	+30.219%	168	188	0.000%
2026-09-09	66.8200	74.8900	66.8200	70.3200	+23.002%	4	54	+30.219%
2026-09-08	57.0700	58.7000	54.7700	57.1700	+11.660%	11	52	+60.171%
2026-09-04	46.8000	52.7000	46.8000	51.2000	-3.396%	18	31	+78.848%
2026-09-03	60.1300	60.1300	53.0000	53.0000	-21.725%	15	31	+72.774%
2026-09-02	67.7100	67.7100	67.7100	67.7100	-23.664%	8	33	+35.239%
2026-09-01	88.7000	88.7000	88.7000	88.7000	+36.462%	3	29	+3.236%
2026-08-31	70.4900	71.1600	65.0000	65.0000	+3.421%	14	0	+40.877%
2026-08-28	59.0800	66.5800	54.5100	62.8500	-4.701%	19	0	+45.696%
2026-08-27	73.5000	73.5000	65.9500	65.9500	-22.612%	11	0	+38.848%
2026-08-26	78.8000	85.2200	78.8000	85.2200	0.000%	2	0	+7.451%

Share