Dark

Check out our Level2View

SPXW20261009P7500
SPX Weekly Oct 9 2026 7500.00 Put (SPXW261009P07500000)
option OPRA

EOD

Sep 10, 2026

83.18+31.240%(+19.80)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	83.2000	88.2600	77.8300	83.1800	+31.240%	31	433	0.000%
2026-09-09	63.0000	69.1700	61.2600	63.3800	+14.075%	192	454	+31.240%
2026-09-08	49.8900	56.9400	49.3300	55.5600	+17.962%	78	326	+49.712%
2026-09-04	42.2000	48.1700	42.2000	47.1000	+8.226%	41	247	+76.603%
2026-09-03	53.6600	53.6600	43.4000	43.5200	-29.998%	124	247	+91.131%
2026-09-02	74.7000	74.7000	62.1700	62.1700	-23.237%	103	172	+33.794%
2026-09-01	71.1500	80.9900	71.1500	80.9900	+35.889%	8	71	+2.704%
2026-08-31	66.3500	66.3500	59.6000	59.6000	+1.533%	28	0	+39.564%
2026-08-28	54.5500	61.9100	51.7200	58.7000	-4.022%	17	0	+41.704%
2026-08-27	66.4300	66.4300	57.1600	61.1600	-18.202%	14	0	+36.004%
2026-08-26	76.4600	77.8800	73.2300	74.7700	0.000%	20	0	+11.248%

Share