Dark

Check out our Dark Pool Levels

SPXW20261009P7490
SPX Weekly Oct 9 2026 7490.00 Put (SPXW261009P07490000)
option OPRA

EOD

Sep 10, 2026

83.41+36.113%(+22.13)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	85.5000	85.5000	76.5200	83.4100	+36.113%	140	204	0.000%
2026-09-09	60.1000	63.4800	60.1000	61.2800	+23.052%	16	82	+36.113%
2026-09-08	50.6400	50.6400	47.7100	49.8000	+8.852%	42	68	+67.490%
2026-09-04	46.1200	46.4000	45.6000	45.7500	+7.596%	18	8	+82.317%
2026-09-03	42.6600	42.7600	42.5200	42.5200	0.000%	8	0	+96.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC