Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261009P7480
SPX Weekly Oct 9 2026 7480.00 Put (SPXW261009P07480000)
option OPRA

EOD
Sep 10, 2026
77.88+28.515%(+17.28)279
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		82.200082.200072.380077.8800+28.515%2793020.000%
2026-09-09		58.000060.600058.000060.6000+25.988%350+28.515%
2026-09-08		50.250050.250047.100048.1000+6.181%2547+61.913%
2026-09-04		44.620045.300041.880045.3000+9.898%2421+71.921%
2026-09-03		49.720049.720041.220041.22000.000%210+88.937%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC