Dark

Check out our Level2View

SPXW20261009P7475
SPX Weekly Oct 9 2026 7475.00 Put (SPXW261009P07475000)
option OPRA

EOD

Sep 10, 2026

72.70+21.613%(+12.92)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	77.2700	81.3200	72.7000	72.7000	+21.613%	7	83	0.000%
2026-09-09	58.1200	59.7800	58.1200	59.7800	+30.240%	6	76	+21.613%
2026-09-08	49.1400	49.1400	45.9000	45.9000	+8.665%	21	70	+58.388%
2026-09-04	39.5500	43.9400	38.9000	42.2400	+3.606%	16	47	+72.112%
2026-09-03	44.8600	44.9000	40.6500	40.7700	-31.514%	16	47	+78.317%
2026-09-02	59.5300	59.5300	59.5300	59.5300	-19.445%	6	39	+22.123%
2026-09-01	65.9500	77.2300	65.9500	73.9000	+31.612%	14	39	-1.624%
2026-08-31	61.6500	62.9200	56.1500	56.1500	+5.248%	11	0	+29.475%
2026-08-28	54.4000	55.3000	47.0200	53.3500	-3.926%	6	0	+36.270%
2026-08-27	64.2200	64.2200	54.2000	55.5300	-20.467%	8	0	+30.920%
2026-08-26	72.4400	72.7100	69.0200	69.8200	0.000%	14	0	+4.125%

Share