Dark

Check out our Level2View

SPXW20261009P7450
SPX Weekly Oct 9 2026 7450.00 Put (SPXW261009P07450000)
option OPRA

EOD

Sep 10, 2026

72.30+27.222%(+15.47)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	70.9200	75.7000	65.3000	72.3000	+27.222%	40	339	0.000%
2026-09-09	53.0500	59.1000	52.0000	56.8300	+20.915%	14	345	+27.222%
2026-09-08	41.8000	48.0000	41.8000	47.0000	+17.207%	150	345	+53.830%
2026-09-04	35.5200	40.6700	35.5200	40.1000	+8.967%	75	214	+80.299%
2026-09-03	45.2000	46.4000	36.8000	36.8000	-33.188%	37	214	+96.467%
2026-09-02	56.7000	56.7000	54.2500	55.0800	-20.151%	21	188	+31.264%
2026-09-01	65.9100	70.2200	57.1800	68.9800	+35.175%	15	197	+4.813%
2026-08-31	56.5000	58.5200	51.0300	51.0300	+0.830%	140	0	+41.681%
2026-08-28	47.6500	50.6100	42.3300	50.6100	+2.616%	50	0	+42.857%
2026-08-27	59.9700	59.9700	48.7000	49.3200	-20.898%	28	0	+46.594%
2026-08-26	64.8100	67.6300	61.8000	62.3500	0.000%	8	0	+15.958%

Share