Dark

Check out our Level2View

SPXW20261009P7425
SPX Weekly Oct 9 2026 7425.00 Put (SPXW261009P07425000)
option OPRA

EOD

Sep 10, 2026

67.60+38.667%(+18.85)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	65.5100	68.0500	60.3500	67.6000	+38.667%	20	152	0.000%
2026-09-09	48.7000	54.5000	48.7000	48.7500	+25.032%	12	166	+38.667%
2026-09-08	39.7500	42.5000	38.9900	38.9900	+5.038%	89	164	+73.378%
2026-09-04	32.8200	37.5200	32.8200	37.1200	+8.856%	32	70	+82.112%
2026-09-03	39.1000	39.1000	34.0000	34.1000	-33.359%	25	70	+98.240%
2026-09-02	52.1300	52.2700	50.5900	51.1700	-7.132%	5	52	+32.109%
2026-09-01	54.9300	55.1000	54.9300	55.1000	+6.350%	2	49	+22.686%
2026-08-31	51.9600	52.3100	51.8100	51.8100	+11.901%	3	0	+30.477%
2026-08-28	39.7500	48.6700	39.7500	46.3000	+0.499%	47	0	+46.004%
2026-08-27	49.5500	49.7200	46.0700	46.0700	-20.432%	5	0	+46.733%
2026-08-26	60.7700	65.2200	57.9000	57.9000	0.000%	6	0	+16.753%

Share