Dark

Check out our Dark Pool Levels

SPXW20261009P7400
SPX Weekly Oct 9 2026 7400.00 Put (SPXW261009P07400000)
option OPRA

EOD

Sep 10, 2026

63.20+33.277%(+15.78)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	59.9200	64.7500	55.2000	63.2000	+33.277%	198	739	0.000%
2026-09-09	45.2000	50.0000	44.2300	47.4200	+18.550%	45	592	+33.277%
2026-09-08	35.5500	40.0000	35.5500	40.0000	+13.960%	444	578	+58.000%
2026-09-04	30.4000	35.2000	30.4000	35.1000	+10.726%	54	142	+80.057%
2026-09-03	39.0500	41.5700	31.6500	31.7000	-32.149%	43	142	+99.369%
2026-09-02	51.0200	51.0200	46.7200	46.7200	-23.535%	8	117	+35.274%
2026-09-01	57.0800	64.3700	48.8800	61.1000	+38.204%	30	113	+3.437%
2026-08-31	48.1800	50.6900	44.2100	44.2100	+0.227%	85	0	+42.954%
2026-08-28	41.1600	46.3000	38.1500	44.1100	-2.195%	23	0	+43.278%
2026-08-27	51.4500	51.7000	43.0000	45.1000	-24.958%	23	0	+40.133%
2026-08-26	56.0700	60.1000	56.0700	60.1000	0.000%	6	0	+5.158%

Share