Dark

Check out our Dark Pool Levels

SPXW20261009P7375
SPX Weekly Oct 9 2026 7375.00 Put (SPXW261009P07375000)
option OPRA

EOD

Sep 10, 2026

56.85+35.680%(+14.95)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	57.0300	58.0000	53.6000	56.8500	+35.680%	20	145	0.000%
2026-09-09	41.2800	45.4200	40.3400	41.9000	+13.550%	30	134	+35.680%
2026-09-08	34.2300	37.7000	33.1700	36.9000	+15.856%	40	128	+54.065%
2026-09-04	29.1400	32.4700	28.4000	31.8500	+4.839%	55	83	+78.493%
2026-09-03	36.4700	38.7200	30.2800	30.3800	-30.718%	43	83	+87.130%
2026-09-02	44.7100	44.8400	43.8500	43.8500	-22.609%	10	60	+29.647%
2026-09-01	53.0800	59.9300	46.1000	56.6600	+34.425%	25	60	+0.335%
2026-08-31	44.7000	47.2400	42.1500	42.1500	+2.480%	24	0	+34.875%
2026-08-28	41.4500	41.4500	35.0400	41.1300	+0.293%	21	0	+38.220%
2026-08-27	48.4500	48.4500	40.1000	41.0100	-18.888%	40	0	+38.625%
2026-08-26	53.2000	55.6700	50.5600	50.5600	0.000%	9	0	+12.441%

Share