Dark

Check out our Level2View

SPXW20261009P7350
SPX Weekly Oct 9 2026 7350.00 Put (SPXW261009P07350000)
option OPRA

EOD

Sep 10, 2026

54.65+33.293%(+13.65)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.7000	56.3000	48.1500	54.6500	+33.293%	26	250	0.000%
2026-09-09	37.9200	43.4300	37.2500	41.0000	+18.841%	45	244	+33.293%
2026-09-08	33.2500	34.7500	30.6200	34.5000	+12.195%	63	208	+58.406%
2026-09-04	26.1000	30.7500	26.1000	30.7500	+11.818%	42	134	+77.724%
2026-09-03	34.0200	35.3200	27.2200	27.5000	-35.325%	38	134	+98.727%
2026-09-02	44.2400	44.2400	41.7700	42.5200	-25.377%	46	118	+28.528%
2026-09-01	49.0000	56.9800	42.5100	56.9800	+47.045%	28	157	-4.089%
2026-08-31	43.4300	44.0900	38.7500	38.7500	+2.243%	23	0	+41.032%
2026-08-28	37.1400	40.1500	32.6900	37.9000	-1.712%	65	0	+44.195%
2026-08-27	42.9100	43.1500	37.6600	38.5600	-18.684%	27	0	+41.727%
2026-08-26	51.4000	52.2000	47.4200	47.4200	0.000%	67	0	+15.247%

Share