Dark

Check out our API

SPXW20261009P7325
SPX Weekly Oct 9 2026 7325.00 Put (SPXW261009P07325000)
option OPRA

EOD

Sep 10, 2026

49.30+24.621%(+9.74)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.4000	52.4000	44.8000	49.3000	+24.621%	23	135	0.000%
2026-09-09	35.5100	39.5600	34.8000	39.5600	+39.002%	9	129	+24.621%
2026-09-08	29.0200	31.6300	28.4600	28.4600	+1.281%	25	125	+73.226%
2026-09-04	25.1300	28.1000	25.1300	28.1000	-3.503%	43	67	+75.445%
2026-09-03	32.7400	32.7400	29.1200	29.1200	-26.520%	22	67	+69.299%
2026-09-02	38.3500	39.6300	38.3500	39.6300	-19.451%	33	50	+24.401%
2026-09-01	46.6700	52.3900	42.1000	49.2000	+23.339%	18	73	+0.203%
2026-08-31	39.4800	39.8900	39.4800	39.8900	+9.890%	3	0	+23.590%
2026-08-28	34.1400	38.3600	30.8500	36.3000	+1.966%	33	0	+35.813%
2026-08-27	36.9000	37.8700	35.6000	35.6000	-25.163%	8	0	+38.483%
2026-08-26	47.9000	49.0400	47.5700	47.5700	0.000%	47	0	+3.637%

Share