Dark

Check out our API

SPXW20261009P7300
SPX Weekly Oct 9 2026 7300.00 Put (SPXW261009P07300000)
option OPRA

EOD

Sep 10, 2026

46.80+34.021%(+11.88)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	45.5000	48.6200	42.4500	46.8000	+34.021%	71	298	0.000%
2026-09-09	32.6400	37.0000	32.1700	34.9200	+19.181%	66	266	+34.021%
2026-09-08	27.4000	30.1000	26.4700	29.3000	+9.944%	58	216	+59.727%
2026-09-04	23.4500	26.6500	23.3000	26.6500	+11.273%	37	172	+75.610%
2026-09-03	30.8100	30.8100	23.9500	23.9500	-32.076%	42	172	+95.407%
2026-09-02	36.4000	36.4000	35.2600	35.2600	-23.647%	5	172	+32.728%
2026-09-01	43.2200	46.1800	37.8000	46.1800	+36.425%	39	172	+1.343%
2026-08-31	36.9800	38.4500	33.7800	33.8500	+0.564%	31	0	+38.257%
2026-08-28	34.2600	35.8000	30.0500	33.6600	-5.103%	25	0	+39.037%
2026-08-27	39.8500	39.8500	33.4000	35.4700	-17.029%	86	0	+31.942%
2026-08-26	43.6500	47.1700	42.7500	42.7500	0.000%	51	0	+9.474%

Share