Dark

Check out our Dark Pool Levels

SPXW20261009P7275
SPX Weekly Oct 9 2026 7275.00 Put (SPXW261009P07275000)
option OPRA

EOD

Sep 10, 2026

43.50+37.441%(+11.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.9800	44.5500	41.9800	43.5000	+37.441%	10	168	0.000%
2026-09-09	30.7700	34.0000	30.0700	31.6500	+26.549%	36	164	+37.441%
2026-09-08	26.2300	26.6300	24.8600	25.0100	+7.109%	8	135	+73.930%
2026-09-04	21.2000	24.0500	21.2000	23.3500	-18.669%	30	108	+86.296%
2026-09-03	28.7100	28.7100	28.7100	28.7100	-12.202%	2	108	+51.515%
2026-09-02	32.7000	32.7000	32.7000	32.7000	-24.306%	1	108	+33.028%
2026-09-01	40.5000	43.6400	35.0000	43.2000	+31.108%	38	107	+0.694%
2026-08-31	34.9500	36.5200	32.9500	32.9500	-1.583%	34	0	+32.018%
2026-08-28	30.7300	33.4800	28.5000	33.4800	-0.149%	15	0	+29.928%
2026-08-27	35.5000	35.5000	32.5000	33.5300	-15.838%	32	0	+29.735%
2026-08-26	40.8000	43.0600	39.5700	39.8400	0.000%	25	0	+9.187%

Share